| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 07/07/17 | 0.6800 |
0.6800
|
0.6800
| -3.00% | -3.00% | 62,286 | 42,354 | 0.6800 | 0.6800 | | 0.6800 |
|
2
| 04/06/17 | 0.7330 |
0.7330
|
0.7330
| 109.43% | 109.43% | 30,636 | 22,456 | 0.7330 | 0.7330 | 0.7320 | |
|
3
| 11/03/06 | 0.5120 |
0.5120
|
0.5120
| 2.40% | 2.40% | 36,227 | 18,548 | 0.5120 | 0.5120 | 0.5120 | |
|
4
| 06/12/17 | 0.8370 |
0.8370
|
0.8370
| 3.33% | 3.33% | 18,171 | 15,209 | 0.8370 | 0.8370 | 0.8370 | |
|
5
| 05/13/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 28,500 | 14,250 | 0.5000 | 0.5000 | 0.5000 | |
|
6
| 03/20/06 | |
0.5000
|
0.5000
| | | 27,572 | 13,786 | 0.5000 | 0.5000 | 0.5000 | |
|
7
| 06/01/17 | 0.8100 |
0.8100
|
0.8100
| 58.82% | 58.82% | 14,790 | 11,980 | 0.8100 | 0.8100 | 0.8100 | |
|
8
| 06/15/11 | 0.7500 |
0.7500
|
0.7500
| 47.06% | 47.06% | 8,764 | 6,573 | 0.7500 | 0.7500 | | 0.7500 |
|
9
| 07/27/16 | 0.3500 |
0.3500
|
0.3500
| 16.67% | 16.67% | 15,342 | 5,370 | 0.3500 | 0.3500 | 0.3500 | |
|
10
| 11/23/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 6,846 | 3,423 | 0.5000 | 0.5000 | 0.5000 | |
|
11
| 06/07/17 | 0.8100 |
0.8100
|
0.8100
| 0.00% | 0.00% | 3,286 | 2,662 | 0.8100 | 0.8100 | 0.8100 | |
|
12
| 08/01/16 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 5,941 | 2,079 | 0.3500 | 0.3500 | | |
|
13
| 08/16/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,169 | 1,585 | 0.5000 | 0.5000 | 0.5000 | |
|
14
| 06/21/17 | 0.7010 |
0.7010
|
0.7010
| 0.14% | 0.14% | 2,123 | 1,488 | 0.7010 | 0.7010 | 0.7010 | |
|
15
| 06/17/11 | 0.7500 |
0.7500
|
0.7500
| 0.00% | 0.00% | 1,770 | 1,328 | 0.7500 | 0.7500 | | 0.7500 |
|
16
| 10/23/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,457 | 1,229 | 0.5000 | 0.5000 | 0.5000 | |
|
17
| 09/27/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,344 | 1,172 | 0.5000 | 0.5000 | 0.5000 | |
|
18
| 05/23/17 | 0.5100 |
0.5100
|
0.5100
| 2.00% | 2.00% | 2,209 | 1,127 | 0.5100 | 0.5100 | 0.5100 | |
|
19
| 10/30/17 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,914 | 957 | 0.5000 | 0.5000 | 0.5000 | |
|
20
| 06/08/17 | 0.8100 |
0.8100
|
0.8100
| 0.00% | 0.00% | 1,063 | 861 | 0.8100 | 0.8100 | 0.8100 | |
|
21
| 05/05/17 | 0.5000 |
0.5000
|
0.5000
| -31.79% | -31.79% | 1,550 | 775 | 0.5000 | 0.5000 | | |
|
22
| 09/23/21 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,045 | 523 | 0.5000 | 0.5000 | 0.5000 | |
|
23
| 10/15/07 | 0.5100 |
0.5100
|
0.5100
| -0.39% | -0.39% | 533 | 272 | 0.5100 | 0.5100 | | |
|
24
| 05/22/06 | |
0.5000
|
0.5000
| 0.00% | 0.00% | 452 | 226 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
25
| 09/23/13 | 0.2000 |
0.2000
|
0.2000
| -73.33% | -73.33% | 661 | 132 | 0.2000 | 0.2000 | 0.2000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|