VSBN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/10/080.7850 0.7850 0.7850 12.14%12.14%3,9903,1320.78500.7850  
2 12/21/070.7000 0.7000 0.7000 16.67%16.67%1,0127080.70000.70000.70000.7850
3 10/16/070.6000 0.6000 0.6000 -4.76%-4.76%40240.60000.60000.60001.0000
4 05/04/070.6300 0.6300 0.6300 26.00%26.00%3041920.63000.63000.6200 
5 04/24/070.5000 0.5000 0.5000   7083540.50000.50000.50000.5120
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 57.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook