VSBI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/21/161.0000 1.0000 1.0000 0.00%0.00%4784781.00001.00001.0000 
2 06/01/161.0000 1.0000 1.0000 0.00%0.00%4784781.00001.00001.0000 
3 01/10/141.0000 1.0000 1.0000 0.00%0.00%1,7241,7241.00001.00001.0000 
4 04/26/131.0000 1.0000 1.0000 0.00%0.00%3593591.00001.00001.0000 
5 12/20/121.0000 1.0000 1.0000   1,3401,3401.00001.00001.0000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook