# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 07/22/13 | 0.8100 |
0.8100
|
0.8100
| 62.00% | 62.00% | 1,146 | 928 | 0.8100 | 0.8100 | 0.8100 | |
2
| 07/01/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,111 | 1,056 | 0.5000 | 0.5000 | 0.5000 | |
3
| 06/28/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 2,528 | 1,264 | 0.5000 | 0.5000 | 0.5000 | |
4
| 06/27/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 1,060 | 530 | 0.5000 | 0.5000 | 0.5000 | |
5
| 06/25/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 834 | 417 | 0.5000 | 0.5000 | 0.5000 | |
6
| 06/20/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 813 | 407 | 0.5000 | 0.5000 | 0.5000 | |
7
| 06/18/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 750 | 375 | 0.5000 | 0.5000 | 0.5000 | |
8
| 06/12/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 88 | 44 | 0.5000 | 0.5000 | 0.5000 | |
9
| 06/11/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 502 | 251 | 0.5000 | 0.5000 | 0.5000 | |
10
| 06/10/13 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 3,416 | 1,708 | 0.5000 | 0.5000 | 0.5000 | |
11
| 06/05/13 | 0.5000 |
0.5000
|
0.5000
| -23.08% | -23.08% | 405 | 203 | 0.5000 | 0.5000 | 0.5000 | |
12
| 10/31/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 19,200 | 12,480 | 0.6500 | 0.6500 | 0.6500 | |
13
| 08/31/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 19,600 | 12,740 | 0.6500 | 0.6500 | 0.6500 | |
14
| 08/08/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 2,035 | 1,323 | 0.6500 | 0.6500 | 0.6500 | |
15
| 07/25/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 119 | 77 | 0.6500 | 0.6500 | 0.6500 | |
16
| 07/19/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 546 | 355 | 0.6500 | 0.6500 | 0.6500 | |
17
| 07/18/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 66 | 43 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
18
| 07/05/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 18,000 | 11,700 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
19
| 06/29/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 1,032 | 671 | 0.6500 | 0.6500 | 0.6500 | 1.5000 |
20
| 05/16/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 18,400 | 11,960 | 0.6500 | 0.6500 | 0.6500 | |
21
| 02/23/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 953 | 619 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
22
| 02/09/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 264 | 172 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
23
| 02/03/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 55 | 36 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
24
| 02/01/12 | 0.6500 |
0.6500
|
0.6500
| 0.00% | 0.00% | 669 | 435 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
25
| 01/30/12 | 0.6500 |
0.6500
|
0.6500
| 1.56% | 1.56% | 4,092 | 2,660 | 0.6500 | 0.6500 | 0.6500 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -35.20%
|