VLVI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/31/08796.34 902.10 884.64 13.28%11.09%6254,848796.34902.10 902.52
2 07/16/07929.06 1,088.33 0.00 -3.53% 5454,523929.061,088.33  
3 04/18/071,128.14 1,221.05 0.00 9.52% 5260,0971,128.141,221.051,114.871,221.05
4 11/28/07928.66 995.42 982.00 15.38%13.83%4039,280928.66995.42517.62995.42
5 05/18/07929.06 1,179.91 0.00 -3.37% 3738,875929.061,179.91929.061,179.91
6 11/14/07862.43 862.70 862.64 0.00%-0.01%3328,467862.43862.70862.70902.52
7 10/18/07928.93 929.06 928.98 7.69%7.68%3330,656928.93929.06862.70929.06
8 08/23/07929.06 1,061.78 0.00 0.00% 3131,587929.061,061.78  
9 03/13/08796.34 927.07 867.23 -0.21%-6.66%2622,548796.34927.07796.34927.47
10 06/17/08729.98 729.98 729.98 0.00%0.00%2518,249729.98729.98 796.34
11 11/15/07902.52 928.79 906.43 7.66%5.08%2421,754902.52928.79862.70928.40
12 09/20/07955.60 995.42 978.11 -6.25% 2322,497955.60995.42545.761,048.38
13 04/27/071,154.69 1,221.05 0.00 0.00% 2023,6911,154.691,221.05866.781,259.54
14 04/16/071,101.60 1,128.14 0.00 0.00% 1718,9921,101.601,128.141,101.601,128.14
15 01/16/08968.88 968.88 968.88 5.80%5.80%1615,502968.88968.88915.79995.42
16 12/17/07975.38 995.42 991.62 0.00%0.98%1615,866975.38995.42929.061,035.24
17 12/01/08398.17 398.17 398.17 -6.25%-6.25%155,973398.17398.17 398.17
18 11/04/08464.53 464.53 464.53 0.00%0.00%156,968464.53464.53 464.53
19 10/30/08464.53 464.53 464.53 -0.20%-0.20%156,968464.53464.53 464.53
20 02/23/09398.17 398.17 398.17 0.00%0.00%124,778398.17398.17398.17557.30
21 11/19/08424.71 424.71 424.71 0.00%0.00%125,097424.71424.71 463.05
22 10/31/08464.46 464.46 464.46 -0.01%-0.01%125,574464.46464.46464.53530.89
23 02/06/08862.70 929.06 918.00 -5.41%-6.53%1211,016862.70929.06862.70975.51
24 08/07/07678.48 955.60 930.41 -12.20% 1110,235678.48955.60678.481,061.78
25 11/13/08464.53 464.53 464.53 0.00%0.00%104,645464.53464.53464.53597.25
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -79.15%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook