VLPH-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/04/220.2000 0.2000 0.2000 -12.28%-12.28%1,2842570.20000.20000.20000.6000
2 11/30/210.2280 0.2280 0.2280 0.00%0.00%401910.22800.22800.22801.0000
3 09/09/200.2280 0.2280 0.2280 3.64%3.64%4,5101,0280.22800.22800.22800.2500
4 06/02/200.2200 0.2200 0.2200 -12.00%-12.00%7011540.22000.22000.22000.2500
5 02/18/200.2500 0.2500 0.2500 0.00%0.00%5001250.25000.25000.25000.5000
6 02/17/200.2500 0.2500 0.2500 0.00%0.00%5001250.25000.25000.25000.5000
7 10/11/190.2500 0.2500 0.2500 0.00%0.00%2,0005000.25000.25000.25000.5000
8 07/16/190.2500 0.2500 0.2500 0.00%0.00%568,944142,2360.25000.25000.25000.5000
9 04/30/190.2500 0.2500 0.2500 0.00%0.00%17,2314,3080.25000.25000.20000.4300
10 11/14/170.2500 0.2500 0.2500 -16.67%-16.67%200500.25000.25000.25001.0000
11 09/19/170.3000 0.3000 0.3000 6.76%6.76%4,5091,3530.30000.3000 1.0000
12 05/12/170.2810 0.2810 0.2810 0.36%0.36%14,6594,1190.28100.28100.28001.0000
13 04/10/170.2800 0.2800 0.2800 7.69%7.69%11,0003,0800.28000.2800 1.0000
14 12/07/160.2600 0.2600 0.2600 0.00%0.00%4,0001,0400.26000.26000.26001.0000
15 11/24/160.2600 0.2600 0.2600 -3.70%-3.70%3,2008320.26000.26000.26001.0000
16 11/22/160.2700 0.2700 0.2700 0.00%0.00%2,1005670.27000.2700 1.0000
17 11/11/160.2700 0.2700 0.2700 -3.57%-3.57%3,4009180.27000.27000.2700 
18 11/08/160.2800 0.2800 0.2800 3.70%3.70%1,9485450.28000.28000.28001.0000
19 11/04/160.2700 0.2700 0.2700 -3.57%-3.57%1,6004320.27000.27000.27000.2800
20 11/02/160.2800 0.2800 0.2800 0.00%0.00%1,6524630.28000.28000.27000.2800
21 10/27/160.2800 0.2800 0.2800 -6.67%-6.67%2,6007280.28000.28000.28001.0000
22 10/26/160.3000 0.3000 0.3000 20.00%20.00%3,5001,0500.30000.3000 1.0000
23 06/22/160.2500 0.2500 0.2500 0.00%0.00%6,7521,6880.25000.25000.25001.0000
24 03/04/160.2500 0.2500 0.2500 0.00%0.00%13,1163,2790.25000.25000.25000.5000
25 12/21/150.2500 0.2500 0.2500 -0.40%-0.40%27,5706,8930.25000.25000.25000.5000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -28.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook