VLEN-R-B : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/27/243.80 3.80 3.80 1.06%1.60%903423.803.80  
2 03/25/243.82 3.76 3.74 -5.05%-3.61%3,20011,9833.723.86  
3 03/22/243.82 3.96 3.88 7.03%5.43%3,83214,8773.823.96  
4 03/20/243.72 3.70 3.68 -3.65%-4.17%1,1154,1093.683.72  
5 03/18/243.84 3.84 3.84 2.13%3.50%803073.843.84  
6 03/15/243.72 3.76 3.71 -2.08%-1.85%2,5509,4703.703.76  
7 03/14/243.78 3.84 3.78 4.92%1.34%1,8126,8513.723.84  
8 03/12/243.78 3.66 3.73 0.00%1.36%1,0393,8713.663.80  
9 03/11/243.82 3.66 3.68 -4.19%-3.16%1,7696,5053.663.82  
10 03/08/243.76 3.82 3.80 1.60%3.54%2,1548,1833.763.82  
11 03/07/243.78 3.76 3.67 -0.53%-2.65%6,79824,9343.603.88  
12 03/06/243.78 3.78 3.77 2.16%3.86%3,66513,8213.763.78  
13 03/05/243.52 3.70 3.63 7.56%5.52%6,49423,5443.523.70  
14 03/04/243.48 3.44 3.44 -0.58%-0.29%3,87313,3303.403.48  
15 03/01/243.50 3.46 3.45 -1.14%-5.22%7,01624,2293.403.54  
16 02/29/244.10 3.50 3.64 -15.05%-10.78%22,31281,3063.504.10  
17 02/28/244.06 4.12 4.08 2.49%3.03%7,05328,7414.044.12  
18 02/27/243.90 4.02 3.96 3.08%1.80%11,40045,2013.904.04  
19 02/26/243.88 3.90 3.89 4.84%1.83%5,39220,9903.803.94  
20 02/23/243.90 3.72 3.82 -4.62%0.00%5,67021,6553.723.90  
21 02/22/243.76 3.90 3.82 3.72%2.14%7,58128,9373.763.92  
22 02/21/243.70 3.76 3.74 1.62%2.19%3,87014,4863.703.78  
23 02/20/243.64 3.70 3.66 2.78%2.23%2,5799,4403.623.70  
24 02/19/243.52 3.60 3.58 -0.55%-0.83%1,2794,5733.523.62  
25 02/16/243.60 3.62 3.61 0.56%0.28%7712,7803.603.62  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 15.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook