VITK-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/16/220.4110 0.4110 0.4110 0.00%0.00%5,3542,2010.41100.41100.4110 
2 06/15/220.4110 0.4110 0.4110 0.00%0.00%2,6771,1000.41100.41100.4110 
3 06/13/220.4110 0.4110 0.4110 0.00%0.00%23,1259,5040.41100.41100.4110 
4 06/10/220.4110 0.4110 0.4110 0.00%0.00%7,2572,9830.41100.41100.4110 
5 06/09/220.4110 0.4110 0.4110 37.00%37.00%25,52810,4920.41100.41100.4110 
6 05/24/220.3000 0.3000 0.3000 0.00%0.00%16,4664,9400.30000.30000.3000 
7 05/12/220.3000 0.3000 0.3000 0.00%0.00%1,5004500.30000.30000.3000 
8 05/04/220.3000 0.3000 0.3000 0.00%0.00%31,8539,5560.30000.3000 1.0000
9 04/27/220.3000 0.3000 0.3000 200.00%200.00%170,61551,1850.30000.30000.3000 
10 04/11/220.1000 0.1000 0.1000 0.00%0.00%31,8533,1850.10000.10000.1000 
11 04/04/220.1000 0.1000 0.1000   172,11517,2120.10000.10000.1000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 311.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook