| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/21/20 | 1.1200 |
1.1200
|
1.1200
| 15.35% | 15.35% | 33,411 | 37,420 | 1.1200 | 1.1200 | | |
|
2
| 12/12/18 | 0.9710 |
0.9710
|
0.9710
| 1.15% | 1.15% | 66,822 | 64,884 | 0.9710 | 0.9710 | | |
|
3
| 12/11/18 | 0.9600 |
0.9600
|
0.9600
| 242.86% | 242.86% | 7,810 | 7,498 | 0.9600 | 0.9600 | 0.9600 | |
|
4
| 04/30/12 | 0.2800 |
0.2800
|
0.2800
| -96.11% | -96.11% | 1,862 | 521 | 0.2800 | 0.2800 | 0.2800 | 1.5000 |
|
5
| 06/28/07 | 7.2000 |
7.2000
|
7.2000
| 0.00% | 0.00% | 510 | 3,672 | 7.2000 | 7.2000 | | 7.2000 |
|
6
| 06/07/07 | 7.2000 |
7.2000
|
7.2000
| 0.00% | 0.00% | 370 | 2,664 | 7.2000 | 7.2000 | | 7.2000 |
|
7
| 05/30/07 | 7.2000 |
7.2000
|
7.2000
| 20.00% | 20.00% | 500 | 3,600 | 7.2000 | 7.2000 | 7.2000 | |
|
8
| 05/24/07 | 6.0000 |
6.0000
|
6.0000
| 20.00% | 20.00% | 500 | 3,000 | 6.0000 | 6.0000 | 6.0000 | |
|
9
| 05/23/07 | 5.0000 |
5.0000
|
5.0000
| 11.11% | 11.11% | 500 | 2,500 | 5.0000 | 5.0000 | 5.0000 | |
|
10
| 05/03/07 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 510 | 2,295 | 4.5000 | 4.5000 | | 4.5000 |
|
11
| 04/30/07 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 510 | 2,295 | 4.5000 | 4.5000 | | 4.5000 |
|
12
| 04/24/07 | 4.5000 |
4.5000
|
4.5000
| 25.00% | 25.00% | 510 | 2,295 | 4.5000 | 4.5000 | | 4.5000 |
|
13
| 04/23/07 | 3.6000 |
3.6000
|
3.6000
| -20.00% | -20.00% | 500 | 1,800 | 3.6000 | 3.6000 | 3.6000 | 4.5000 |
|
14
| 03/28/07 | 4.5000 |
4.5000
|
4.5000
| 0.00% | 0.00% | 502 | 2,259 | 4.5000 | 4.5000 | | 4.5000 |
|
15
| 03/27/07 | 4.5000 |
4.5000
|
4.5000
| 113.27% | 113.27% | 502 | 2,259 | 4.5000 | 4.5000 | | 4.5000 |
|
16
| 11/27/06 | 2.1100 |
2.1100
|
2.1100
| -19.77% | -19.77% | 11,078 | 23,375 | 2.1100 | 2.1100 | | 2.6300 |
|
17
| 11/24/06 | 2.6300 |
2.6300
|
2.6300
| -19.82% | -19.82% | 8,193 | 21,548 | 2.6300 | 2.6300 | | 2.6300 |
|
18
| 11/17/06 | 3.2800 |
3.2800
|
3.2800
| -20.00% | -20.00% | 6,703 | 21,986 | 3.2800 | 3.2800 | | 4.5000 |
|
19
| 08/16/06 | 4.1000 |
4.1000
|
4.1000
| | | 10,000 | 41,000 | 4.1000 | 4.1000 | 4.1000 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -72.68%
|