VDPR-R-A: Historical prices

Filter Company: Vodovod a.d. Prijedor Ticker: VDPR-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	09/15/16	0.1000	0.1000	0.1000	0.00%	0.00%	4,300	430	0.1000	0.1000		0.1000
2	10/27/15	0.1000	0.1000	0.1000	0.00%	0.00%	1,298	130	0.1000	0.1000	0.1000
3	10/22/15	0.1000	0.1000	0.1000	0.00%	0.00%	3,991	399	0.1000	0.1000	0.1000
4	08/19/15	0.1000	0.1000	0.1000	-41.18%	-41.18%	1,038	104	0.1000	0.1000	0.1000
5	10/23/14	0.1700	0.1700	0.1700	0.00%	0.00%	649	110	0.1700	0.1700	0.1700
6	05/26/14	0.1700	0.1700	0.1700	0.00%	0.00%	1,298	221	0.1700	0.1700	0.1700
7	05/20/14	0.1700	0.1700	0.1700	0.00%	0.00%	2,790	474	0.1700	0.1700	0.1700
8	04/10/14	0.1700	0.1700	0.1700	0.00%	0.00%	3,190	542	0.1700	0.1700	0.1700
9	03/10/14	0.1700	0.1700	0.1700			170,638	29,008	0.1700	0.1700	0.1700

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -41.18%

MojeDionice.com SPONSOR:

VDPR-R-A : Historical prices