VCVO-R-A: Historical prices

Filter Company: Vučevo a.d. Foča Ticker: VCVO-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	09/26/08		0.3450	0.3450	0.00%	0.00%	1,449,436	500,055
2	09/25/08	0.3450	0.3450	0.3450	72.50%	72.50%	896,351	309,241	0.3450	0.3450	0.3450
3	06/06/08	0.2000	0.2000	0.2000			1,449,436	289,887	0.2000	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 72.50%

MojeDionice.com SPONSOR:

VCVO-R-A : Historical prices