VBIP-R-A : Historical prices
FilterFilter   Company: ZIF VB fond a.d. Banja Luka  Ticker: VBIP-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/29/182.2000 2.2000 2.2000 13.40%13.40%2,0084,4182.20002.2000 2.1400
2 06/28/181.9400 1.9400 1.9400 19.75%19.75%1,8793,6451.94001.94001.9400 
3 06/27/181.6200 1.6200 1.6200 0.00%0.00%20321.62001.62001.62001.9400
4 06/26/181.6200 1.6200 1.6200 20.00%20.00%5008101.62001.62001.6200 
5 06/20/181.3500 1.3500 1.3500 0.00%0.00%20271.35001.35001.3500 
6 06/14/181.3500 1.3500 1.3500 0.00%0.00%2603511.35001.35001.3500 
7 06/13/181.3500 1.3500 1.3500 3.85%3.85%1922591.35001.35001.3500 
8 06/12/181.2200 1.3000 1.3000 9.24%9.24%6,6718,6651.22001.30001.3500 
9 06/11/181.1900 1.1900 1.1900 0.00%0.00%1341591.19001.19001.19001.2200
10 06/08/181.1900 1.1900 1.1900 0.00%0.00%10121.19001.19001.19001.2200
11 05/29/181.1900 1.1900 1.1900 -2.46%-2.46%20241.19001.19001.19001.2200
12 05/24/181.2200 1.2200 1.2200 0.00%0.00%1591941.22001.22001.22001.2900
13 05/23/181.2200 1.2200 1.2200 -0.81%-0.81%3304031.22001.22001.22001.2900
14 04/27/181.2300 1.2300 1.2300 0.82%0.82%51631.23001.23001.2300 
15 04/24/181.2200 1.2200 1.2200 -0.81%-0.81%1121371.22001.22001.2200 
16 04/23/181.2300 1.2300 1.2300 0.00%0.00%561.23001.23001.2300 
17 04/19/181.2300 1.2300 1.2300 -4.65%-4.65%1642021.23001.23001.2300 
18 04/17/181.2800 1.2900 1.2900 0.78%0.78%1,5582,0101.28001.29001.2100 
19 04/16/181.2800 1.2800 1.2800 0.00%0.00%1201541.28001.28001.21001.2800
20 04/10/181.2800 1.2800 1.2800 5.79%5.79%49631.28001.28001.21001.2900
21 03/30/181.2100 1.2100 1.2100 0.00%0.00%1121351.20001.21001.20001.2900
22 03/23/181.2100 1.2100 1.2100 -6.20%-6.20%62751.21001.21001.21001.2900
23 03/07/181.2900 1.2900 1.2900 6.61%6.61%2002581.29001.29001.21001.2900
24 02/22/181.2100 1.2100 1.2100 0.00%0.00%32391.21001.21001.21001.2800
25 02/20/181.2100 1.2100 1.2100 -6.20%-6.20%40481.21001.21001.21001.2800
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 46.67%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook