| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/29/24 | 0.20 |
0.20
|
0.20
| 5.26% | 5.26% | 400 | 80 | 0.20 | 0.20 | | |
|
2
| 04/26/24 | 0.19 |
0.19
|
0.19
| 5.56% | 5.56% | 1,230 | 234 | 0.19 | 0.19 | | |
|
3
| 04/25/24 | 0.17 |
0.18
|
0.18
| 0.00% | 5.88% | 3,272 | 577 | 0.17 | 0.18 | | |
|
4
| 04/24/24 | 0.17 |
0.18
|
0.17
| 12.50% | 0.00% | 3,386 | 584 | 0.17 | 0.18 | | |
|
5
| 04/23/24 | 0.19 |
0.16
|
0.17
| -15.79% | -10.53% | 3,200 | 538 | 0.16 | 0.19 | | |
|
6
| 04/22/24 | 0.19 |
0.19
|
0.19
| -5.00% | 0.00% | 228 | 43 | 0.19 | 0.19 | | |
|
7
| 04/19/24 | 0.19 |
0.20
|
0.19
| -4.76% | -5.00% | 914 | 177 | 0.19 | 0.20 | | |
|
8
| 04/18/24 | 0.20 |
0.21
|
0.20
| 5.00% | 33.33% | 1,274 | 256 | 0.20 | 0.21 | | |
|
9
| 04/16/24 | 0.12 |
0.20
|
0.15
| 11.11% | 7.14% | 8,180 | 1,250 | 0.12 | 0.20 | | |
|
10
| 04/15/24 | 0.12 |
0.18
|
0.14
| 0.00% | -44.00% | 14,315 | 1,959 | 0.11 | 0.18 | | |
|
11
| 04/12/24 | 0.27 |
0.18
|
0.25
| -35.71% | -10.71% | 8,592 | 2,137 | 0.18 | 0.27 | | |
|
12
| 04/08/24 | 0.28 |
0.28
|
0.28
| -6.67% | -6.67% | 5,000 | 1,400 | 0.28 | 0.28 | | |
|
13
| 04/03/24 | 0.30 |
0.30
|
0.30
| 0.00% | -3.23% | 620 | 186 | 0.30 | 0.30 | | |
|
14
| 04/02/24 | 0.32 |
0.30
|
0.31
| -18.92% | -16.22% | 1,790 | 563 | 0.30 | 0.32 | | |
|
15
| 03/15/24 | 0.37 |
0.37
|
0.37
| -2.63% | -2.63% | 500 | 185 | 0.37 | 0.37 | | |
|
16
| 02/28/24 | 0.38 |
0.38
|
0.38
| 0.00% | 0.00% | 100 | 38 | 0.38 | 0.38 | | |
|
17
| 02/27/24 | 0.38 |
0.38
|
0.38
| 0.00% | 2.70% | 180 | 68 | 0.38 | 0.38 | | |
|
18
| 02/23/24 | 0.36 |
0.38
|
0.37
| 5.56% | 2.78% | 3,500 | 1,296 | 0.36 | 0.38 | | |
|
19
| 02/21/24 | 0.36 |
0.36
|
0.36
| 0.00% | 2.86% | 100 | 36 | 0.36 | 0.36 | | |
|
20
| 02/20/24 | 0.32 |
0.36
|
0.35
| 20.00% | 16.67% | 5,848 | 2,025 | 0.32 | 0.36 | | |
|
21
| 02/16/24 | 0.30 |
0.30
|
0.30
| 25.00% | 25.00% | 1,320 | 396 | 0.30 | 0.30 | | |
|
22
| 02/05/24 | 0.24 |
0.24
|
0.24
| -4.00% | -7.69% | 70 | 17 | 0.24 | 0.24 | | |
|
23
| 02/02/24 | 0.25 |
0.25
|
0.26
| 8.70% | 13.04% | 2,000 | 510 | 0.25 | 0.26 | | |
|
24
| 01/24/24 | 0.23 |
0.23
|
0.23
| 0.00% | 0.00% | 186 | 43 | 0.23 | 0.23 | | |
|
25
| 01/09/24 | 0.23 |
0.23
|
0.23
| -11.54% | -14.81% | 1,006 | 231 | 0.23 | 0.23 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -69.23%
|