UTAS-R-A: Historical prices

Filter Company: UNIS TAS a.d. Bijeljina Ticker: UTAS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	12/10/07	5.1200	5.1200	5.1200	-20.00%	-20.00%	20	102	5.1200	5.1200	5.1200
2	11/07/07	6.4000	6.4000	6.4000	-20.00%	-20.00%	50	320	6.4000	6.4000	6.4000
3	08/23/07	8.0000	8.0000	8.0000	-20.00%	-20.00%	3,727	29,816	8.0000	8.0000	8.0000
4	06/27/07	10.0000	10.0000	10.0000	12,400.00%	12,400.00%	26,673	266,730	10.0000	10.0000	10.0000
5	06/18/07	0.0800	0.0800	0.0800	-1.23%	-1.23%	30,503	2,440	0.0800	0.0800
6	07/20/06	0.0810	0.0810	0.0810			990,366	80,220	0.0810	0.0810

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 6220.99%

MojeDionice.com SPONSOR:

UTAS-R-A : Historical prices