| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/10/16 | 0.2000 |
0.2000
|
0.2000
| 66.67% | 66.67% | 240,876 | 48,175 | 0.2000 | 0.2000 | 0.2000 | |
|
2
| 10/06/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,783 | 214 | 0.1200 | 0.1200 | 0.1200 | 0.2800 |
|
3
| 10/04/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 6,575 | 789 | 0.1200 | 0.1200 | 0.1200 | |
|
4
| 09/29/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 7,829 | 939 | 0.1200 | 0.1200 | | 0.1200 |
|
5
| 09/27/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 12,526 | 1,503 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 05/19/16 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 24,411 | 2,929 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
7
| 12/15/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 31,250 | 3,750 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
8
| 12/11/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,431 | 532 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
9
| 12/10/15 | 0.1200 |
0.1200
|
0.1200
| -0.83% | -0.83% | 1,928 | 231 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
10
| 12/09/15 | 0.1210 |
0.1210
|
0.1210
| 0.83% | 0.83% | 9,484 | 1,148 | 0.1210 | 0.1210 | 0.1210 | 0.2000 |
|
11
| 12/08/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 66,438 | 7,973 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
12
| 12/02/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 13,936 | 1,672 | 0.1200 | 0.1200 | | 0.1200 |
|
13
| 12/01/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 17,866 | 2,144 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
14
| 11/30/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 19,874 | 2,385 | 0.1200 | 0.1200 | 0.1200 | |
|
15
| 11/27/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 34,719 | 4,166 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
16
| 11/26/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 21,521 | 2,583 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
17
| 11/25/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 10,308 | 1,237 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
18
| 11/24/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 10,794 | 1,295 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
19
| 11/23/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,928 | 231 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
20
| 11/20/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,431 | 532 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
21
| 11/18/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,901 | 468 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
22
| 11/13/15 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,228 | 387 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
23
| 11/11/15 | 0.1200 |
0.1200
|
0.1200
| -40.00% | -40.00% | 4,094 | 491 | 0.1200 | 0.1200 | 0.1200 | 0.2000 |
|
24
| 07/28/15 | 0.2000 |
0.2000
|
0.2000
| | | 919,105 | 183,821 | 0.2000 | 0.2000 | 0.2000 | 0.8000 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|