UNVZ-R-A: Historical prices

Filter Company: Univerzum a.d. Banja Luka Ticker: UNVZ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	01/14/21	0.0450	0.0450	0.0450	50.00%	50.00%	126,269	5,682	0.0450	0.0450	0.0450
2	11/12/13	0.0300	0.0300	0.0300	-40.00%	-40.00%	252,538	7,576	0.0300	0.0300
3	02/05/07	0.0500	0.0500	0.0500	0.00%	0.00%	3,803	190	0.0500	0.0500		0.0800
4	11/27/06	0.0500	0.0500	0.0500	61.29%	61.29%	1,758	88	0.0500	0.0500		0.1500
5	10/11/06	0.0310	0.0310	0.0310	0.00%	0.00%	3,458	107	0.0310	0.0310		0.5000
6	07/20/06	0.0310	0.0310	0.0310	-18.42%	-18.42%	79,500	2,465	0.0310	0.0310		0.5000
7	05/10/06		0.0380	0.0380	-19.15%	-19.15%	100	4	0.0380	0.0380
8	05/09/06		0.0470	0.0470	-18.97%	-18.97%	100	5	0.0470	0.0470
9	05/08/06		0.0580	0.0580	-19.44%	-19.44%	100	6	0.0580	0.0580
10	05/04/06		0.0720	0.0720	-20.00%	-20.00%	100	7	0.0720	0.0720
11	05/03/06		0.0900	0.0900			100	9	0.0900	0.0900

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -50.00%

MojeDionice.com SPONSOR:

UNVZ-R-A : Historical prices