UNPP-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/31/12186.00 186.00 186.00 40.15%40.15%5930186.00186.00185.89218.99
2 07/19/12132.72 132.72 132.72 0.00%0.00%2265132.72132.72132.72185.81
3 03/27/12132.72 132.72 132.72 -39.39%-39.39%182,389132.72132.72132.72199.08
4 05/12/10218.99 218.99 218.99 -2.94%-2.94%102,190218.99218.99 225.63
5 04/28/10225.63 225.63 225.63 3.98%3.98%1226225.63225.63215.68232.26
6 04/19/10217.00 217.00 217.00 -9.17%-9.17%71,519217.00217.00217.00232.26
7 03/02/10238.90 238.90 238.90 0.00%0.00%174,061238.90238.90 263.45
8 03/01/10238.90 238.90 238.90 5.88%5.88%153,584238.90238.90238.90263.45
9 02/26/10225.63 225.63 225.63 13.33%13.33%5011,281225.63225.63 225.63
10 02/24/10199.08 199.08 199.08 -11.24%-11.24%326,371199.08199.08199.08224.30
11 01/12/10224.30 224.30 224.30 13.58%13.58%2449224.30224.3013.27224.30
12 11/16/09197.49 197.49 197.49 0.54%0.54%254,937197.49197.49 197.49
13 11/04/09196.43 196.43 196.43 34.55%34.55%30058,929196.43196.43 197.76
14 09/25/09146.00 146.00 146.00 -8.33%-8.33%152,190146.00146.0010.62199.08
15 06/29/09159.27 159.27 159.27 14.18%14.18%5796159.27159.27152.63159.27
16 02/17/09139.49 139.49 139.49 0.00%0.00%202,790139.49139.49 191.71
17 01/19/09139.49 139.49 139.49 -29.93%-29.93%81,116139.49139.49139.36191.71
18 11/26/08199.08 199.08 199.08 0.00%0.00%81,593199.08199.08 199.08
19 11/24/08199.08 199.08 199.08 0.00%0.00%2398199.08199.08199.08218.99
20 11/21/08199.08 199.08 199.08 0.00%0.00%101,991199.08199.08149.98232.13
21 11/20/08199.08 199.08 199.08 -16.20%-16.20%163,185199.08199.08 199.08
22 11/17/08237.57 237.57 237.57 5.23%5.23%51,188237.57237.57199.08265.31
23 11/13/08225.76 225.76 225.76 -4.97%-4.97%2452225.76225.76199.08225.63
24 11/11/08237.57 237.57 237.57 5.29%5.29%204,751237.57237.57225.63237.57
25 11/10/08225.63 225.63 225.63 13.33%13.33%92,031225.63225.63225.63237.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -6.57%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook