| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/12/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 20,161 | 4,032 | 0.2000 | 0.2000 | | 0.2500 |
|
2
| 05/15/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,595 | 719 | 0.2000 | 0.2000 | | 0.2000 |
|
3
| 04/30/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,305 | 261 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
4
| 04/26/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,610 | 522 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
5
| 04/24/07 | 0.2000 |
0.2000
|
0.2000
| -0.99% | -0.99% | 17,490 | 3,498 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
6
| 04/23/07 | 0.2020 |
0.2020
|
0.2020
| 0.50% | 0.50% | 1,305 | 264 | 0.2020 | 0.2020 | 0.2020 | 0.3000 |
|
7
| 04/20/07 | 0.2010 |
0.2010
|
0.2010
| 0.50% | 0.50% | 1,958 | 394 | 0.2010 | 0.2010 | 0.2010 | 0.3000 |
|
8
| 04/16/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 1,305 | 261 | 0.2000 | 0.2000 | 0.2000 | 0.3000 |
|
9
| 04/13/07 | 0.2000 |
0.2000
|
0.2000
| 0.00% | 0.00% | 436,771 | 87,354 | 0.2000 | 0.2000 | | 0.3000 |
|
10
| 05/16/06 | |
0.2000
|
0.2000
| | | 1,073,559 | 214,712 | 0.2000 | 0.2000 | | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|