TROJ-R-A: Historical prices

Filter Company: Trojan a.d. Čajniče - u stečaju Ticker: TROJ-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	07/17/07	0.2400	0.2400	0.2400	55.84%	55.84%	6,500	1,560	0.2400	0.2400	0.2400
2	07/16/07	0.1540	0.1540	0.1540	-19.79%	-19.79%	57,365	8,834	0.1540	0.1540	0.2400
3	07/06/07	0.1920	0.1920	0.1920	-20.00%	-20.00%	25,829	4,959	0.1920	0.1920
4	06/26/07	0.2400	0.2400	0.2400			65,000	15,600	0.2400	0.2400

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 0.00%

MojeDionice.com SPONSOR:

TROJ-R-A : Historical prices