| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/13/07 | 0.1880 |
0.1880
|
0.1880
| 88.00% | 88.00% | 592,746 | 111,436 | 0.1880 | 0.1880 | | |
|
2
| 04/13/07 | 0.1000 |
0.1000
|
0.1000
| -0.99% | -0.99% | 2,023 | 202 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
3
| 02/26/07 | 0.1010 |
0.1010
|
0.1010
| 1.00% | 1.00% | 693 | 70 | 0.1010 | 0.1010 | 0.1010 | 0.2000 |
|
4
| 02/20/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,392 | 439 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
5
| 02/16/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,423 | 142 | 0.1000 | 0.1000 | | 0.1000 |
|
6
| 02/15/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 815 | 82 | 0.1000 | 0.1000 | | 0.1000 |
|
7
| 02/06/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,000 | 500 | 0.1000 | 0.1000 | | 0.1000 |
|
8
| 02/05/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,264 | 126 | 0.1000 | 0.1000 | | 0.1000 |
|
9
| 01/22/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 224,495 | 22,450 | 0.1000 | 0.1000 | | |
|
10
| 01/05/07 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 114,153 | 11,415 | 0.1000 | 0.1000 | | |
|
11
| 12/29/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 35,465 | 3,547 | 0.1000 | 0.1000 | | |
|
12
| 12/22/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 122,091 | 12,209 | 0.1000 | 0.1000 | | |
|
13
| 12/21/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 112,587 | 11,259 | 0.1000 | 0.1000 | | |
|
14
| 12/19/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 139,757 | 13,976 | 0.1000 | 0.1000 | | |
|
15
| 12/18/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 474,029 | 47,403 | 0.1000 | 0.1000 | | |
|
16
| 12/14/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 320,701 | 32,070 | 0.1000 | 0.1000 | | 0.1200 |
|
17
| 12/12/06 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 301,695 | 30,170 | 0.1000 | 0.1000 | | 0.1200 |
|
18
| 12/11/06 | 0.1000 |
0.1000
|
0.1000
| -16.67% | -16.67% | 1,264 | 126 | 0.1000 | 0.1000 | | 0.1200 |
|
19
| 01/26/06 | |
0.1200
|
0.1200
| | | 50 | 6 | 0.1200 | 0.1200 | | 0.1200 |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 56.67%
|