TOZ-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/08/1058.93 58.93 58.93 0.00%0.00%1058958.9358.9339.8258.93
2 12/31/0958.93 58.93 58.93 3.50%3.50%1,50088,39358.9358.9357.0758.93
3 09/30/0957.07 57.07 57.07 7.50%11.37%452,56857.0757.0733.1953.09
4 12/30/0956.94 56.94 56.94 8.61%8.61%2,471140,69456.9456.9439.9556.94
5 10/22/0952.96 52.96 52.96 0.00%0.00%301,58952.9652.9652.9653.09
6 10/20/0952.96 52.96 52.96 -7.21%-7.21%955,03152.9652.9652.9653.09
7 11/30/0952.43 52.43 52.43 12.86%12.86%904,71852.4352.4346.4552.43
8 11/17/0952.43 52.43 52.43 1.28%1.28%804,19452.4352.4339.8252.43
9 12/16/0952.42 52.42 52.42 13.18%13.18%1,80094,36452.4252.4239.8252.42
10 12/04/0951.76 51.76 51.76 14.71%14.71%402,07051.7651.7651.7652.43
11 11/16/0951.76 51.76 51.76 -2.26%-2.26%402,07051.7651.7640.0451.76
12 08/31/0951.36 51.36 51.36 -1.53%6.72%1051451.3651.3650.4351.36
13 03/18/1049.77 49.77 49.77 -11.35%-9.27%351,74249.7749.7741.4349.77
14 02/24/1549.11 49.11 49.11 572.72%572.72%1,00149,15749.1149.11  
15 04/09/1049.11 49.11 49.11 17.45%17.45%1049149.1149.1141.8149.11
16 04/13/1049.10 49.10 49.10 -0.01%-0.01%1154049.1049.1042.4749.10
17 03/31/1046.46 46.45 46.46 -6.67%-6.66%1506,96846.4546.4637.8549.37
18 11/27/0946.45 46.45 46.45 0.00%0.00%502,32346.4546.4546.4551.63
19 11/26/0946.45 46.45 46.45 -11.39%-11.39%1569746.4546.4539.8249.11
20 09/29/0946.45 53.09 51.24 3.36%-0.24%1387,07146.4553.0953.0957.07
21 12/15/0946.32 46.32 46.32 -10.51%-10.51%2009,26446.3246.3246.3252.43
22 12/03/0945.13 45.13 45.13 -13.92%-13.92%934,19745.1345.1345.1351.76
23 02/18/1042.01 56.14 54.86 -4.73%-6.91%1160342.0156.1442.0756.14
24 04/07/1041.81 41.81 41.81 -10.00%-10.00%1084,51541.8141.8141.1649.11
25 08/07/0933.22 52.16 48.13 -8.60%-15.67%803,85033.2252.1646.4552.16
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -58.71%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook