TNPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/06/1684.95 84.01 84.89 -1.12%-2.06%16213,75384.0185.6184.0185.61
2 05/05/1682.02 84.97 86.68 3.09%5.16%463,98782.0289.8584.9789.85
3 05/04/1682.42 82.42 82.42 -4.46%-3.05%541282.4282.4282.4388.92
4 05/03/1680.83 86.27 85.01 2.36%0.87%877,39680.8386.2780.8489.57
5 05/02/1684.28 84.28 84.28 0.00%-0.06%221,85484.2884.2880.9686.27
6 04/29/1684.41 84.28 84.33 0.00%0.06%282,36184.2884.4184.2886.14
7 04/28/1684.28 84.28 84.28 -0.01%0.00%542184.2884.2884.2886.14
8 04/27/1683.62 84.29 84.28 -2.29%-2.19%857,16483.6284.8184.2986.27
9 04/26/1684.15 86.27 86.17 2.52%2.40%211,81084.1586.2786.2791.58
10 04/25/1684.15 84.15 84.15 0.64%0.06%1192684.1584.1584.1590.25
11 04/21/1680.43 83.62 84.10 3.28%4.24%55346,50880.4385.6180.9687.60
12 04/20/1680.03 80.96 80.68 1.15%0.71%473,79280.0380.9680.0381.23
13 04/19/1680.16 80.04 80.11 -0.15%-0.40%756180.0380.1680.0480.96
14 04/18/1682.16 80.16 80.43 -0.34%-0.01%24519,70580.1682.1680.1681.62
15 04/15/1680.44 80.44 80.44 0.00%-0.21%432280.4480.4480.4482.16
16 04/14/1680.96 80.43 80.61 0.00%0.22%972580.4380.9680.4382.16
17 04/13/1680.43 80.43 80.43 -0.66%0.19%302,41380.4380.4380.4382.16
18 04/12/1680.16 80.96 80.28 0.99%-0.38%685,45980.1680.9680.1782.29
19 04/11/1680.96 80.16 80.59 -0.98%-0.46%13010,47680.1680.9680.1682.29
20 04/08/1680.96 80.96 80.96 0.00%-0.15%201,61980.9680.9680.9682.29
21 04/07/1681.23 80.96 81.08 -0.33%-0.18%201,62280.9681.2380.9685.34
22 04/06/1681.23 81.23 81.23 -0.16%-0.10%252,03181.2381.2381.2385.44
23 04/05/1681.23 81.36 81.31 -0.33%-0.32%504,06581.2381.3681.2385.59
24 04/04/1681.23 81.62 81.57 0.49%0.42%141,14281.2381.6281.2381.36
25 03/31/1681.23 81.23 81.23 0.00%-0.30%735,93081.2381.2381.2382.95
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook