TLM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/29/140.80 0.80 0.80 -7.70%-7.70%4003190.800.80 1.33
2 08/18/140.80 0.80 0.80 -20.54%-20.54%75600.800.80 1.33
3 12/12/140.86 0.86 0.86 8.34%8.34%1311130.860.860.861.33
4 04/01/150.93 0.93 0.93 -12.38%-12.38%3683420.930.930.800.93
5 03/24/170.96 0.96 0.96 -57.53%-57.53%2202110.960.960.932.65
6 06/30/141.00 1.00 1.00 -31.36%-31.36%55551.001.00 2.65
7 04/13/151.06 1.06 1.06 0.00%0.00%8779311.061.061.061.46
8 04/10/151.06 1.06 1.06 0.00%0.00%3473681.061.06 1.06
9 04/08/151.06 1.06 1.06 14.12%14.12%3183381.061.06 1.33
10 03/31/151.06 1.06 1.06 -20.00%-20.00%2342481.061.060.931.06
11 03/06/151.06 1.06 1.06 -19.32%-19.32%2002131.061.061.061.95
12 03/19/151.19 1.19 1.19 12.22%12.22%1291541.191.190.931.19
13 03/03/151.32 1.32 1.32 -12.80%-12.80%6338351.321.320.671.95
14 04/03/171.32 1.32 1.32 37.81%37.81%55731.321.32 2.26
15 08/10/161.33 1.33 1.33 -0.10%-0.10%6188191.331.330.071.33
16 02/24/161.33 1.33 1.33 0.00%0.00%791.331.330.131.33
17 02/18/161.33 1.33 1.33 0.00%0.00%3003981.331.330.271.33
18 02/17/161.33 1.33 1.33 0.00%0.00%1401861.331.330.271.33
19 09/24/151.33 1.33 1.33 -33.33%-33.33%1,0001,3271.331.33 1.33
20 04/14/151.33 1.33 1.33 25.00%25.00%50661.331.331.061.33
21 03/25/151.33 1.33 1.33 0.00%0.00%6168181.331.331.201.33
22 03/24/151.33 1.33 1.33 0.00%0.00%3003981.331.331.201.33
23 03/20/151.33 1.33 1.33 11.11%11.11%5256971.331.331.335.18
24 04/15/151.46 1.46 1.46 10.01%10.01%2503651.461.461.061.46
25 06/17/141.46 1.46 1.46 -57.69%-57.69%55801.461.46 2.65
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -84.81%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook