| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/08/22 | 18.0100 |
18.0100
|
18.0100
| 50.08% | 50.08% | 283 | 5,097 | 18.0100 | 18.0100 | 18.0100 | |
|
2
| 03/26/20 | 12.0000 |
12.0000
|
12.0000
| 0.00% | 0.00% | 2,000 | 24,000 | 12.0000 | 12.0000 | 10.0000 | |
|
3
| 03/16/20 | 12.0000 |
12.0000
|
12.0000
| 0.00% | 0.00% | 2,279 | 27,348 | 12.0000 | 12.0000 | 12.0000 | |
|
4
| 03/13/20 | 12.0000 |
12.0000
|
12.0000
| 0.00% | 0.00% | 250 | 3,000 | 12.0000 | 12.0000 | 10.0000 | 12.0000 |
|
5
| 03/09/20 | 12.0000 |
12.0000
|
12.0000
| 22.57% | 22.57% | 12,395 | 148,740 | 12.0000 | 12.0000 | 12.0000 | |
|
6
| 05/16/19 | 9.7900 |
9.7900
|
9.7900
| 0.00% | 0.00% | 458 | 4,484 | 9.7900 | 9.7900 | 9.7900 | |
|
7
| 05/14/19 | 9.7900 |
9.7900
|
9.7900
| 2.94% | 2.94% | 1,000 | 9,790 | 9.7900 | 9.7900 | | |
|
8
| 03/05/19 | 9.5100 |
9.5100
|
9.5100
| 7.95% | 7.95% | 1,238 | 11,773 | 9.5100 | 9.5100 | 9.5100 | |
|
9
| 02/14/19 | 8.8100 |
8.8100
|
8.8100
| 0.00% | 0.00% | 283 | 2,493 | 8.8100 | 8.8100 | | 9.5000 |
|
10
| 06/04/18 | 8.8100 |
8.8100
|
8.8100
| 0.00% | 0.00% | 679 | 5,982 | 8.8100 | 8.8100 | 8.8100 | 9.9000 |
|
11
| 05/21/18 | 8.8100 |
8.8100
|
8.8100
| -7.85% | -7.85% | 391 | 3,445 | 8.8100 | 8.8100 | 8.8100 | 9.9000 |
|
12
| 01/25/18 | 9.5600 |
9.5600
|
9.5600
| 2.91% | 2.91% | 300 | 2,868 | 9.5600 | 9.5600 | 8.8000 | 9.9000 |
|
13
| 01/17/18 | 9.2900 |
9.2900
|
9.2900
| 0.00% | 0.00% | 9 | 84 | 9.2900 | 9.2900 | 8.8000 | 9.2900 |
|
14
| 01/11/18 | 9.2900 |
9.2900
|
9.2900
| 3.22% | 3.22% | 100 | 929 | 9.2900 | 9.2900 | 8.5000 | 9.2900 |
|
15
| 12/07/17 | 9.0000 |
9.0000
|
9.0000
| 0.00% | 0.00% | 1,000 | 9,000 | 9.0000 | 9.0000 | 8.0000 | 9.9000 |
|
16
| 12/05/17 | 9.0000 |
9.0000
|
9.0000
| 12.50% | 12.50% | 299 | 2,691 | 9.0000 | 9.0000 | 8.0000 | |
|
17
| 11/29/17 | 8.0000 |
8.0000
|
8.0000
| 12.83% | 12.83% | 10 | 80 | 8.0000 | 8.0000 | 7.5000 | 8.0000 |
|
18
| 11/24/17 | 7.0900 |
7.0900
|
7.0900
| -0.14% | -0.14% | 149 | 1,056 | 7.0900 | 7.0900 | 7.0900 | |
|
19
| 11/23/17 | 7.1000 |
7.1000
|
7.1000
| 121.88% | 121.88% | 103 | 731 | 7.1000 | 7.1000 | 6.0000 | |
|
20
| 11/22/17 | 3.2000 |
3.2000
|
3.2000
| 0.00% | 0.00% | 180 | 576 | 3.2000 | 3.2000 | | 3.2000 |
|
21
| 11/01/16 | 3.2000 |
3.2000
|
3.2000
| 2.89% | 2.89% | 33 | 106 | 3.2000 | 3.2000 | 3.2000 | |
|
22
| 10/31/16 | 3.1100 |
3.1100
|
3.1100
| 0.00% | 0.00% | 264 | 821 | 3.1100 | 3.1100 | | 3.1100 |
|
23
| 02/12/16 | 3.1100 |
3.1100
|
3.1100
| 0.00% | 0.00% | 788 | 2,451 | 3.1100 | 3.1100 | 3.1000 | |
|
24
| 05/12/15 | 3.1100 |
3.1100
|
3.1100
| 0.32% | 0.32% | 2,890 | 8,988 | 3.1100 | 3.1100 | 3.1100 | |
|
25
| 07/11/14 | 3.1000 |
3.1000
|
3.1000
| 2.65% | 2.65% | 294 | 911 | 3.1000 | 3.1000 | 3.1000 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 172.88%
|