TENA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/05/070.3200 0.3200 0.3200 0.00%0.00%5721830.32000.32000.3200 
2 10/04/070.3200 0.3200 0.3200 0.00%0.00%6292010.32000.3200  
3 09/28/070.3200 0.3200 0.3200 -2.44%-2.44%5721830.32000.3200  
4 09/25/070.3280 0.3280 0.3280 31.20%31.20%171,00056,0880.32800.32800.3280 
5 09/13/070.2500 0.2500 0.2500 -6.02%-6.02%1,7164290.25000.2500  
6 09/12/070.2660 0.2660 0.2660 6.40%6.40%143,45238,1580.26600.26600.2660 
7 09/11/070.2500 0.2500 0.2500 11.11%11.11%71,00017,7500.25000.25000.20000.2500
8 09/04/070.2250 0.2250 0.2250 -10.00%-10.00%8291870.22500.22500.22300.3000
9 09/03/070.2500 0.2500 0.2500   8862220.25000.2500 0.3000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 28.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook