| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 07/06/18 | 0.0001 |
0.0001
|
0.0001
| -99.99% | -99.99% | 2,070,393 | 207 | 0.0001 | 0.0001 | | 0.0001 |
|
2
| 02/27/07 | 0.8200 |
0.8200
|
0.8200
| 24.24% | 24.24% | 35,773 | 29,334 | 0.8200 | 0.8200 | 0.8200 | 1.0000 |
|
3
| 02/26/07 | 0.6600 |
0.6600
|
0.6600
| 10.00% | 10.00% | 86,432 | 57,045 | 0.6600 | 0.6600 | 0.6600 | 0.7000 |
|
4
| 02/23/07 | 0.6000 |
0.6000
|
0.6000
| 9.09% | 9.09% | 63,562 | 38,137 | 0.6000 | 0.6000 | 0.5800 | 0.6000 |
|
5
| 02/22/07 | 0.5500 |
0.5500
|
0.5500
| 10.00% | 10.00% | 8,360 | 4,598 | 0.5500 | 0.5500 | 0.5500 | 0.5800 |
|
6
| 02/21/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 25,467 | 12,734 | 0.5000 | 0.5000 | 0.5000 | 0.5500 |
|
7
| 02/20/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 9,864 | 4,932 | 0.5000 | 0.5000 | 0.4900 | 0.5000 |
|
8
| 02/19/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 21,950 | 10,975 | 0.5000 | 0.5000 | 0.4500 | 0.5000 |
|
9
| 02/16/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 11,194 | 5,597 | 0.5000 | 0.5000 | 0.4800 | 0.5000 |
|
10
| 02/15/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 11,000 | 5,500 | 0.5000 | 0.5000 | 0.4700 | 0.5000 |
|
11
| 02/13/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 9,707 | 4,368 | 0.4500 | 0.4500 | 0.4500 | 0.4900 |
|
12
| 02/12/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 3,500 | 1,750 | 0.5000 | 0.5000 | 0.4500 | 0.5000 |
|
13
| 02/09/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 13,222 | 5,950 | 0.4500 | 0.4500 | 0.4500 | 0.4900 |
|
14
| 02/08/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 4,445 | 2,000 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
15
| 02/07/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 12,367 | 5,565 | 0.4500 | 0.4500 | 0.4000 | 0.4500 |
|
16
| 02/06/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 2,000 | 900 | 0.4500 | 0.4500 | 0.3700 | 0.4500 |
|
17
| 02/05/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 5,177 | 2,330 | 0.4500 | 0.4500 | 0.3700 | 0.4500 |
|
18
| 02/02/07 | 0.4500 |
0.4500
|
0.4500
| -10.00% | -10.00% | 10,953 | 4,929 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
19
| 02/01/07 | 0.5000 |
0.5000
|
0.5000
| 11.11% | 11.11% | 4,000 | 2,000 | 0.5000 | 0.5000 | 0.4600 | 0.5000 |
|
20
| 01/31/07 | 0.4500 |
0.4500
|
0.4500
| 0.00% | 0.00% | 15,140 | 6,813 | 0.4500 | 0.4500 | 0.4300 | 0.4500 |
|
21
| 01/30/07 | 0.4500 |
0.4500
|
0.4500
| 9.76% | 9.76% | 4,250 | 1,913 | 0.4500 | 0.4500 | 0.4200 | 0.4500 |
|
22
| 01/29/07 | 0.4100 |
0.4100
|
0.4100
| -8.89% | -8.89% | 3,930 | 1,611 | 0.4100 | 0.4100 | 0.4100 | 0.4950 |
|
23
| 01/26/07 | 0.4500 |
0.4500
|
0.4500
| 7.14% | 7.14% | 559 | 252 | 0.4500 | 0.4500 | 0.3700 | 0.4950 |
|
24
| 01/24/07 | 0.4200 |
0.4200
|
0.4200
| 0.00% | 0.00% | 12,236 | 5,139 | 0.4200 | 0.4200 | 0.4200 | 0.4500 |
|
25
| 01/23/07 | 0.4200 |
0.4200
|
0.4200
| -2.33% | -2.33% | 1,777 | 746 | 0.4200 | 0.4200 | 0.3700 | 0.4200 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -99.98%
|