STDR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/12/170.1200 0.1200 0.1200 -48.28%-48.28%325,42539,0510.12000.1200  
2 03/02/170.2320 0.2320 0.2320 132.00%132.00%25,9526,0210.23200.2320  
3 05/28/140.1000 0.1000 0.1000 0.00%0.00%48,5184,8520.10000.1000  
4 10/06/100.1000 0.1000 0.1000 0.00%0.00%55,2905,5290.10000.1000  
5 10/21/090.1000 0.1000 0.1000 0.00%0.00%16,3611,6360.10000.1000  
6 07/24/090.1000 0.1000 0.1000   8,1818180.10000.1000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook