| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/09/02 | |
37.56
|
0.00
| 1.07% | | 200 | 7,512 | 37.56 | 37.56 | | |
|
2
| 04/15/02 | |
37.16
|
0.00
| -1.06% | | 137 | 5,091 | 37.16 | 37.16 | | |
|
3
| 04/18/02 | |
38.49
|
0.00
| 3.57% | | 525 | 19,855 | 37.16 | 38.49 | | |
|
4
| 04/25/02 | |
39.82
|
0.00
| 3.45% | | 267 | 10,786 | 39.82 | 41.14 | | |
|
5
| 05/06/02 | |
39.82
|
0.00
| 0.00% | | 487 | 19,391 | 39.82 | 39.82 | | |
|
6
| 03/21/03 | |
26.54
|
0.00
| -33.33% | | 103 | 2,734 | 26.54 | 26.54 | | |
|
7
| 09/03/03 | 23.89 |
23.89
|
0.00
| -10.00% | | 5 | 119 | 23.89 | 23.89 | | |
|
8
| 09/08/03 | |
26.54
|
0.00
| 11.11% | | 5 | 133 | 26.54 | 26.54 | | |
|
9
| 09/09/03 | |
26.54
|
0.00
| 0.01% | | 2,300 | 61,052 | 26.54 | 26.54 | | |
|
10
| 09/22/03 | |
37.16
|
0.00
| 40.00% | | 15 | 557 | 37.16 | 37.16 | | |
|
11
| 12/18/03 | |
13.94
|
0.00
| -62.50% | | 1 | 14 | 13.94 | 13.94 | | |
|
12
| 01/14/04 | |
30.53
|
0.00
| 119.05% | | 52 | 1,587 | 30.53 | 30.53 | | |
|
13
| 01/16/04 | |
50.60
|
0.00
| 65.77% | | 90 | 4,554 | 50.60 | 50.60 | | |
|
14
| 12/15/04 | |
53.09
|
0.00
| 4.91% | | 52 | 2,761 | 53.09 | 53.09 | | |
|
15
| 01/23/06 | |
39.95
|
39.95
| -24.75% | | 2,455 | 98,076 | 39.95 | 39.95 | 92.91 | |
|
16
| 05/15/06 | |
185.81
|
186.45
| 365.12% | 366.71% | 73 | 13,611 | 185.81 | 192.45 | 172.54 | 185.81 |
|
17
| 06/27/06 | |
167.90
|
168.28
| -9.64% | -9.74% | 52 | 8,751 | 167.90 | 168.56 | 167.90 | 185.81 |
|
18
| 07/12/06 | |
172.54
|
172.54
| 2.76% | 2.53% | 20 | 3,451 | 172.54 | 172.54 | 139.36 | 172.54 |
|
19
| 08/23/06 | |
146.00
|
146.00
| -15.38% | -15.38% | 200 | 29,199 | 146.00 | 146.00 | 146.00 | 179.17 |
|
20
| 09/01/06 | 153.96 |
152.76
|
0.00
| 4.64% | | 103 | 15,742 | 152.76 | 153.96 | | |
|
21
| 09/04/06 | |
159.27
|
159.27
| 4.26% | | 22 | 7,008 | 159.27 | 159.27 | 159.67 | 179.18 |
|
22
| 09/06/06 | |
159.93
|
160.46
| 0.42% | 0.75% | 168 | 26,957 | 159.93 | 160.73 | 160.59 | 179.18 |
|
23
| 09/07/06 | |
179.18
|
179.18
| 12.03% | 11.66% | 1 | 179 | 179.18 | 179.18 | 160.59 | 179.18 |
|
24
| 09/14/06 | |
160.59
|
160.59
| -10.37% | -10.37% | 15 | 2,409 | 160.59 | 160.59 | 160.59 | 179.04 |
|
25
| 10/11/06 | |
161.92
|
161.92
| 0.83% | 0.83% | 10 | 1,619 | 161.92 | 161.92 | 161.92 | 175.06 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 23.33%
|