SSNC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/20/1493.24 93.24 93.24 3.59%3.59%413,82393.2493.2493.24 
2 02/06/1490.00 90.00 90.00 -5.82%-5.82%191,71090.0090.0090.42395.51
3 01/22/1495.56 95.56 95.56 -20.01%-20.01%22621,59795.5695.5695.56395.51
4 01/21/14119.47 119.47 119.47 -18.17%-18.17%10011,947119.47119.47112.81395.51
5 01/16/14146.00 146.00 146.00 -60.71%-60.71%2292146.00146.00146.00395.51
6 11/18/11371.62 371.62 371.62 0.00%0.00%2743371.62371.62 371.62
7 07/22/10371.62 371.62 371.62 1.82%1.82%2743371.62371.62 371.62
8 04/29/10364.99 364.99 364.99 14.58%14.58%2730364.99364.99 783.06
9 12/15/09318.53 318.53 318.53 20.00%20.00%2637318.53318.53  
10 05/22/09265.45 265.45 265.45 33.33%33.33%1265265.45265.45265.45597.25
11 10/07/08199.08 199.08 199.08 -15.73%-15.73%2398199.08199.08199.08398.17
12 08/18/08236.25 236.25 236.25 -0.56%-0.56%245,670236.25236.25132.72398.17
13 08/12/08237.57 237.57 237.57 -0.56%-0.56%143,326237.57237.57237.57265.45
14 07/23/08238.90 238.90 238.90 0.00%0.00%81,911238.90238.90238.90358.35
15 06/27/08238.90 238.90 238.90 -2.76%-2.76%3717238.90238.90238.90358.35
16 06/17/08245.67 245.67 245.67 -1.28%-1.28%12229,972245.67245.67245.54358.35
17 06/13/08248.86 248.86 248.86 -6.25%-6.25%153,733248.86248.86232.26245.54
18 06/06/08265.45 265.45 265.45 0.00%0.00%51,327265.45265.45225.63265.45
19 06/05/08265.45 265.45 265.45 -9.11%-9.11%102,654265.45265.45265.45291.99
20 05/19/08292.06 292.06 292.06 29.44%29.44%3510,222292.06292.06282.03597.25
21 04/24/08225.63 225.63 225.63 -24.48%-24.48%51,128225.63225.63132.72291.99
22 04/04/08298.76 298.76 298.76 -24.97%-24.97%2598298.76298.7626.55398.17
23 01/31/08  398.17 398.17 0.00%0.00%31,195398.17398.17 484.44
24 01/29/08  398.17 398.17 0.00%0.00%114,380398.17398.17398.17484.44
25 01/28/08  398.17 398.17 0.00%0.00%249,556398.17398.17398.17484.44
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -64.87%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook