SSNC-R-A : Historical prices
FilterFilter   Company: BANCO POPOLARE CROATIA D.D.  Ticker: SSNC-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/22/09265.45 265.45 265.45 33.33%33.33%1265265.45265.45265.45597.25
2 01/16/14146.00 146.00 146.00 -60.71%-60.71%2292146.00146.00146.00395.51
3 10/07/08199.08 199.08 199.08 -15.73%-15.73%2398199.08199.08199.08398.17
4 11/28/06  564.07 564.07 -0.23%-0.23%1564564.07564.07564.07565.40
5 04/04/08298.76 298.76 298.76 -24.97%-24.97%2598298.76298.7626.55398.17
6 12/15/09318.53 318.53 318.53 20.00%20.00%2637318.53318.53  
7 06/27/08238.90 238.90 238.90 -2.76%-2.76%3717238.90238.90238.90358.35
8 04/29/10364.99 364.99 364.99 14.58%14.58%2730364.99364.99 783.06
9 11/18/11371.62 371.62 371.62 0.00%0.00%2743371.62371.62 371.62
10 07/22/10371.62 371.62 371.62 1.82%1.82%2743371.62371.62 371.62
11 01/23/08  398.17 398.17 -17.81%-17.81%2796398.17398.17398.17484.44
12 03/23/07929.06 929.06 929.06 7.69%7.69%1929929.06929.06836.15929.06
13 07/04/06  504.35 504.35 0.00%-5.34%21,009504.35504.35504.48536.20
14 10/23/06  517.62 517.62 1.30%1.30%21,035517.62517.62518.02530.36
15 10/12/06  530.89 530.89 0.00%3.34%21,062530.89530.89530.89544.16
16 09/07/06  530.89 530.89 0.00% 21,062530.89530.89530.89544.16
17 04/24/08225.63 225.63 225.63 -24.48%-24.48%51,128225.63225.63132.72291.99
18 11/29/06  565.40 565.40 0.24%0.24%21,131565.40565.40565.40 
19 01/31/08  398.17 398.17 0.00%0.00%31,195398.17398.17 484.44
20 06/06/08265.45 265.45 265.45 0.00%0.00%51,327265.45265.45225.63265.45
21 01/22/08  484.44 484.44 -8.75%-8.75%31,453484.44484.44398.17484.44
22 01/16/08  530.89 530.89 -11.15%-13.66%31,593530.89530.89484.44597.25
23 10/09/06  530.89 530.89 0.00%0.00%31,593530.89530.89511.12530.89
24 09/08/06  530.89 530.89 0.00%0.00%31,593530.89530.89530.89541.16
25 07/07/06  532.88 532.88 0.00%0.00%31,599532.88532.88518.28536.20
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -82.44%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook