SPPL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 02/19/097.70 7.70 7.70 -0.94%-0.94%201547.707.701.467.70
2 12/02/087.77 7.77 7.77 0.91%0.91%1007777.777.776.907.96
3 12/01/087.70 7.70 7.70 -1.64%-1.64%1007707.707.707.707.96
4 11/28/087.83 7.83 7.83 0.77%0.77%9867,7207.837.837.727.96
5 11/27/087.77 7.77 7.77 0.03%0.03%1671,2987.777.777.777.80
6 11/24/087.77 7.77 7.77 0.53%0.53%4903,8067.777.777.747.83
7 11/21/087.73 7.73 7.73 0.17%0.17%4353,3617.737.737.737.76
8 11/20/087.71 7.71 7.71 0.19%0.19%1,30810,0887.717.717.717.76
9 11/19/087.70 7.70 7.70 0.00%0.00%1,75713,5257.707.707.707.71
10 11/18/087.70 7.70 7.70 0.00%0.00%2,34718,0677.707.707.707.71
11 11/17/087.70 7.70 7.70 -0.10%-0.10%2602,0017.707.706.667.70
12 11/14/087.71 7.71 7.71 0.00%0.00%1108487.717.717.717.75
13 11/13/087.71 7.71 7.71 -0.22%-0.22%5364,1307.717.717.717.75
14 11/11/087.72 7.72 7.72 0.24%0.24%2,15016,6057.727.727.757.83
15 11/10/087.70 7.70 7.70 38.18%38.18%2001,5417.707.707.707.95
16 11/07/085.58 5.58 5.58 -6.64%-6.64%1508365.585.584.665.97
17 11/03/085.97 5.97 5.97 12.47%12.47%9005,3755.975.972.666.23
18 10/31/085.31 5.31 5.31 -0.03%-0.03%1216435.315.315.315.97
19 10/30/085.31 5.31 5.31 0.00%0.00%12645.315.315.315.97
20 10/29/085.31 5.31 5.31 33.40%33.40%321705.315.315.315.97
21 10/27/083.98 3.98 3.98 -28.57%-28.57%602393.983.983.986.23
22 10/09/085.57 5.57 5.57 0.00%0.00%3201,7845.575.572.655.57
23 10/07/085.57 5.57 5.57 13.52%13.52%9725,4185.575.575.576.24
24 10/06/084.91 4.91 4.91 -11.86%-11.86%562754.914.914.915.44
25 09/26/085.57 5.57 5.57 4.95%4.95%3001,6725.575.571.865.57
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 44.93%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook