SPPL-R-A : Historical prices
FilterFilter   Company: SPLITSKA PLOVIDBA D.D. U STEČAJU  Ticker: SPPL-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/27/083.98 3.98 3.98 -28.57%-28.57%602393.983.983.986.23
2 08/25/083.98 3.98 3.98 -36.14%-36.14%512033.983.98 5.84
3 03/17/084.65 4.11 4.28 -46.55%-44.45%1486334.114.654.026.64
4 07/28/084.29 4.29 4.29 -24.98%-24.98%552364.294.294.296.24
5 03/31/084.92 4.65 4.67 12.90%9.09%1135274.654.923.986.64
6 10/06/084.91 4.91 4.91 -11.86%-11.86%562754.914.914.915.44
7 09/19/085.31 5.31 5.31 -4.74%-4.74%1769345.315.311.465.57
8 05/15/085.31 5.31 5.31 0.00%0.00%1005315.315.314.387.70
9 05/08/085.31 5.31 5.31 0.00%0.60%1668815.315.314.055.84
10 04/16/085.04 5.31 5.28 14.29%13.12%2351,2405.045.314.057.30
11 03/07/08  5.31 5.31 -13.04%-13.04%472505.315.315.587.83
12 10/31/085.31 5.31 5.31 -0.03%-0.03%1216435.315.315.315.97
13 10/30/085.31 5.31 5.31 0.00%0.00%12645.315.315.315.97
14 10/29/085.31 5.31 5.31 33.40%33.40%321705.315.315.315.97
15 09/26/085.57 5.57 5.57 4.95%4.95%3001,6725.575.571.865.57
16 09/10/085.57 5.57 5.57 -4.57%-4.57%402235.575.573.725.57
17 10/09/085.57 5.57 5.57 0.00%0.00%3201,7845.575.572.655.57
18 10/07/085.57 5.57 5.57 13.52%13.52%9725,4185.575.575.576.24
19 11/07/085.58 5.58 5.58 -6.64%-6.64%1508365.585.584.665.97
20 07/10/085.72 5.72 5.72 0.00%0.00%2115.725.723.986.24
21 06/27/085.72 5.72 5.72 0.00%0.00%2115.725.725.727.14
22 06/03/085.72 5.72 5.72 7.80%7.80%201145.725.725.727.43
23 08/29/085.84 5.84 5.84 46.67%46.67%402345.845.843.325.84
24 11/03/085.97 5.97 5.97 12.47%12.47%9005,3755.975.972.666.23
25 02/18/08  5.97 6.44 -8.16%-0.98%1167475.976.506.116.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 1.75%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook