SNHO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/11/1527.87 27.87 27.83 0.00%-0.14%56415,69827.6727.8727.7427.87
2 12/10/1527.87 27.87 27.87 0.00%0.00%942,62027.8727.8727.6727.87
3 12/09/1527.87 27.87 27.87 -0.47%0.47%2775327.8727.8727.8728.00
4 12/08/1527.73 28.00 27.74 1.42%0.34%2827,82327.6128.0027.6128.00
5 12/07/1527.63 27.61 27.65 -0.05%0.09%2115,83427.6127.6727.6128.08
6 12/03/1527.62 27.63 27.62 0.03%-0.54%3596727.6227.6327.6328.08
7 12/02/1527.87 27.62 27.77 -0.20%0.33%48413,44327.6127.8727.6228.11
8 12/01/1527.74 27.67 27.68 -0.24%-0.89%1544,26327.6727.7427.6728.25
9 11/30/1528.09 27.74 27.93 -1.29%-0.62%1,22634,24427.6728.0927.7428.25
10 11/27/1528.11 28.10 28.11 0.05%-0.98%601,68628.1028.1128.1028.53
11 11/26/1528.53 28.09 28.38 0.23%1.25%1133,20728.0528.5328.0928.53
12 11/24/1528.07 28.02 28.03 -1.85%-0.85%39411,04428.0228.5428.0228.54
13 11/20/1528.27 28.55 28.27 1.01%0.01%832,34728.2728.5527.9428.56
14 11/19/1528.27 28.27 28.27 -1.38%-0.37%561,58328.2728.2728.2728.27
15 11/18/1528.40 28.66 28.37 2.84%2.03%872,46928.2728.6628.2728.66
16 11/17/1527.67 27.87 27.81 -0.24%-0.37%95626,58527.6727.8727.8728.12
17 11/16/1527.87 27.94 27.91 0.24%-0.38%671,87027.8727.9427.9428.38
18 11/13/1528.02 27.87 28.02 0.48%1.06%3279,16227.8728.1427.8728.27
19 11/12/1527.61 27.74 27.72 0.47%-0.63%1895,24027.6127.7527.5528.26
20 11/11/1527.46 27.61 27.90 -0.94%0.84%78021,76227.4628.4027.6128.25
21 11/09/1527.44 27.87 27.67 0.00%0.49%1855,11827.4427.8727.4628.53
22 11/06/1527.34 27.87 27.53 0.00%-1.60%1243,41427.2827.8727.3427.87
23 11/05/1528.03 27.87 27.98 -0.60%-0.47%49113,73927.8728.0727.2227.87
24 11/04/1528.20 28.04 28.11 0.06%0.18%3219,02428.0228.2128.0428.53
25 11/03/1528.14 28.02 28.06 -0.87%-0.69%601,68428.0228.1428.0228.54
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -0.82%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook