SLAX-R-A : Historical prices
FilterFilter   Company: SILAX D.D.  Ticker: SLAX-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/07/052.81 2.81 0.00 76.33% 42,545119,4842.812.81  
2 08/30/06  2.77 2.77 16.11%16.11%2486882.772.771.75 
3 04/27/06  2.65 2.65 51.98%51.98%4521,2002.652.662.652.92
4 07/03/06  2.40 2.40 0.22%0.22%1002402.402.401.752.39
5 05/23/06  2.39 2.39 0.00%0.00%2004782.392.392.393.32
6 05/22/06  2.39 2.39 -9.95%-9.95%2115042.392.392.393.32
7 07/18/06  2.39 2.39 -0.28%-0.28%2285452.392.391.75 
8 03/01/06  2.39 2.39 37.25%37.17%4119802.392.391.742.39
9 01/16/06  2.26 2.26 0.00%0.00%4089212.262.261.862.59
10 11/18/05  2.26 2.26 29.77%27.44%5001,1282.262.261.862.79
11 09/21/05  2.26 1.92 29.77%10.53%8591,6501.752.261.743.98
12 08/13/081.99 1.99 1.99 7.07%7.07%2304581.991.991.5913.27
13 02/14/06  1.74 1.90 -12.66%-4.73%2114001.741.991.742.59
14 02/07/06  1.99 1.99 -11.77%-11.77%16,91233,6691.991.991.992.59
15 12/08/06  1.86 1.86 0.00%0.00%4688701.861.861.86 
16 11/29/06  1.86 1.86 6.54%6.54%2454561.861.861.86 
17 04/11/06  1.86 1.86 0.00%4.71%751391.861.861.862.92
18 04/06/06  1.86 1.78 6.46%1.67%6301,1191.751.861.862.39
19 09/23/05  1.74 1.77 -22.94%-7.87%8681,5371.741.791.993.98
20 05/12/051.79 1.73 0.00 0.00% 1212151.731.79  
21 03/31/06  1.75 1.75 0.08%0.08%3856731.751.751.752.39
22 04/13/06  1.75 1.75 -6.07%-6.07%7171,2521.751.751.752.92
23 04/05/06  1.75 1.75 0.00%0.00%4387651.751.751.752.39
24 04/03/06  1.75 1.75 -0.08%-0.08%1252181.751.751.752.39
25 03/24/06  1.75 1.75 0.00%0.00%2834941.751.751.752.39
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook