| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/14/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 1,194 | 179 | 0.1500 | 0.1500 | 0.1500 | |
|
2
| 07/12/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 2,815 | 422 | 0.1500 | 0.1500 | 0.1500 | |
|
3
| 06/27/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 853 | 128 | 0.1500 | 0.1500 | 0.1500 | |
|
4
| 06/19/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 981 | 147 | 0.1500 | 0.1500 | 0.1500 | |
|
5
| 06/06/13 | 0.1500 |
0.1500
|
0.1500
| 0.00% | 0.00% | 3,367 | 505 | 0.1500 | 0.1500 | 0.1500 | |
|
6
| 04/29/13 | 0.1500 |
0.1500
|
0.1500
| 50.00% | 50.00% | 210,474 | 31,571 | 0.1500 | 0.1500 | 0.1500 | |
|
7
| 07/17/09 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 96,087 | 9,609 | 0.1000 | 0.1000 | 0.1000 | |
|
8
| 11/06/08 | 0.1000 |
0.1000
|
0.1000
| -75.00% | -75.00% | 287,833 | 28,783 | 0.1000 | 0.1000 | | |
|
9
| 10/13/08 | 0.4000 |
0.4000
|
0.4000
| -20.00% | -20.00% | 10 | 4 | 0.4000 | 0.4000 | | 0.4000 |
|
10
| 06/06/07 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 192,174 | 96,087 | 0.5000 | 0.5000 | | 0.5000 |
|
11
| 05/10/07 | 0.5000 |
0.5000
|
0.5000
| -3.85% | -3.85% | 4,000 | 2,000 | 0.5000 | 0.5000 | 0.4200 | |
|
12
| 01/22/07 | 0.5200 |
0.5200
|
0.5200
| 4.00% | 4.00% | 44 | 23 | 0.5200 | 0.5200 | 0.5100 | |
|
13
| 01/17/07 | 0.5000 |
0.5000
|
0.5000
| 100.00% | 100.00% | 1,150 | 575 | 0.5000 | 0.5000 | | 0.5000 |
|
14
| 12/21/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,593 | 398 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
15
| 12/08/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 796 | 199 | 0.2500 | 0.2500 | 0.2500 | 0.5000 |
|
16
| 10/18/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 9,554 | 2,389 | 0.2500 | 0.2500 | 0.2500 | |
|
17
| 10/03/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,706 | 427 | 0.2500 | 0.2500 | 0.2500 | |
|
18
| 10/02/06 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 6,867 | 1,717 | 0.2500 | 0.2500 | 0.2500 | |
|
19
| 03/14/06 | |
0.2500
|
0.2500
| | | 17,051 | 4,263 | 0.2500 | 0.2500 | 0.2500 | |
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.00%
|