SDBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/18/118.30 8.30 8.30 -45.65%-45.65%2502,0748.308.306.647.96
2 06/16/119.29 9.29 9.29 -36.50%-36.50%1501,3949.299.298.3015.26
3 01/22/1019.91 19.91 19.91 -16.20%-16.20%2084,14119.9119.9113.2824.55
4 03/15/1113.27 13.27 13.27 -13.04%-8.02%1431,89813.2713.27 15.93
5 05/23/129.42 9.42 9.42 -12.33%-12.33%10949.429.429.4210.75
6 07/22/139.42 9.42 9.42 -11.25%-11.25%222079.429.429.429.95
7 06/29/1018.98 19.51 19.35 -10.37%-9.43%2,44447,29918.9819.5117.2519.44
8 03/09/1115.26 14.60 14.91 -8.33%-6.40%2994,45714.6015.2613.3015.93
9 12/28/1015.26 15.26 15.26 -8.00%-8.00%2030515.2615.2615.2615.93
10 06/01/1019.51 19.38 19.45 -6.41%-6.04%2424,70819.3819.5113.2719.31
11 12/31/0923.76 23.76 23.76 -5.78%-5.78%5,675134,82323.7623.7613.2725.19
12 04/02/1210.75 10.75 10.75 -5.54%-5.54%11110.7510.7510.7512.21
13 07/01/1018.58 18.58 18.58 -4.76%-3.99%701,30118.5818.5817.2519.31
14 11/17/0923.89 23.89 23.89 -4.75%-4.75%1,61538,58323.8923.8913.2723.89
15 12/08/1111.38 11.38 11.38 -4.70%-4.70%2502,84511.3811.3810.7511.38
16 05/24/1113.94 13.94 13.94 -4.55%-4.55%6590613.9413.9413.9414.60
17 02/04/1020.57 20.57 20.57 -4.24%-4.24%901,85120.5720.5718.5821.90
18 09/01/1017.25 17.25 17.25 -3.70%-3.70%3005,17617.2517.256.6417.25
19 08/31/1017.92 17.92 17.92 -3.57%-3.57%3005,37517.9217.926.6417.92
20 11/24/1017.06 17.06 17.06 -3.35%-3.35%17,329295,65917.0617.0616.9917.85
21 03/15/1020.57 20.57 20.57 -3.12%-3.12%1933,97020.5720.5713.2721.24
22 11/25/1016.59 16.59 16.59 -2.76%-2.76%4066416.5916.59 17.85
23 05/11/1019.91 19.91 19.91 -2.60%-2.60%4809,55619.9119.916.6419.91
24 03/23/1019.91 19.91 19.91 -2.60%-2.60%2,75554,84819.9119.9113.2723.62
25 12/02/1111.94 11.94 11.94 -2.20%-2.20%1001,19411.9411.9410.7511.94
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -51.03%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook