SCOS-R-A: Historical prices

Filter Company: SUNCE OSIGURANJE d.d. Ticker: SCOS-R-A (ZSE)

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Ask

1	01/04/16	49.44	49.44	49.44	-5.23%	-5.23%	21,000	1,038,308	49.44	49.44
2	06/21/13	52.17	52.17	52.17		-41.59%	2,388	124,590	52.17	52.17	729.98
3	07/19/12	89.32	0.00	89.32			12,851	1,147,883	89.32	89.32

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -5.23%

MojeDionice.com SPONSOR:

SCOS-R-A : Historical prices