SCHB-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/07/05  8.76 8.76 -26.67% 453948.768.769.2966.36
2 02/15/06  10.62 10.62 21.21%21.21%4851010.6210.627.3013.27
3 10/12/0411.95 11.95 0.00   1341,60111.9511.95  
4 04/04/06  13.27 13.27 25.00%25.00%4863713.2713.2713.2717.25
5 07/19/06  17.25 17.25 0.00%2.70%4882817.2517.25 66.36
6 04/20/06  17.25 16.80 30.00%26.58%2023,39413.2717.2513.2766.36
7 03/18/0821.24 21.24 21.24 -20.00%-20.00%2042521.2421.2421.2426.54
8 09/06/06  21.90 21.90 26.92%26.92%1021921.9021.9013.2722.56
9 11/13/06  23.23 23.17 6.06%5.79%1102,54822.5623.23 26.54
10 03/19/0826.54 23.89 25.22 12.50%18.75%601,51323.8926.5423.8955.74
11 03/07/08  26.54 26.54 0.00%0.00%1273,37126.5426.5426.5453.09
12 02/14/08  26.54 26.54 -14.89%-14.89%972,57526.5426.5426.5453.09
13 09/03/07  26.54 26.54 0.00%0.00%1002,65426.5426.5426.5431.19
14 06/14/07  26.54 26.54 0.00%0.00%501,32726.5426.549.4259.73
15 12/12/06  26.54 26.54 14.29%14.58%591,56626.5426.54  
16 01/17/08  31.19 31.19 0.00%0.00%2062431.1931.1929.8635.84
17 12/03/07  31.19 31.19 0.00%-5.79%26231.1931.1926.5439.82
18 10/29/07  31.19 31.19 17.50%17.50%1031231.1931.1933.1859.73
19 11/06/07  31.19 33.11 -9.62%-4.58%341,12631.1933.8431.1959.73
20 10/30/07  34.51 34.51 10.64%10.64%1605,52134.5134.5134.5159.73
21 10/31/07  34.51 34.70 0.00%0.54%501,73534.5135.1733.8459.73
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 100.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook