RZVL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/08/0839.82 39.82 39.82 0.00%0.00%1003,98239.8239.8239.8259.73
2 03/07/08  39.82 39.82 -3.23%-3.23%662,62839.8239.8239.8259.73
3 01/30/0741.15 41.15 41.15 3.34%3.34%652,67441.1541.1543.9359.73
4 07/07/06  39.82 39.82 0.00%0.00%1947,72439.8239.8239.8266.36
5 04/24/06  39.82 39.82 0.00%0.00%632,50839.8239.8239.8246.45
6 03/15/06  39.82 39.82 33.33%33.33%582,30939.8239.8229.8646.45
7 03/01/06  29.86 29.86 2.27%2.27%631,88129.8629.8629.8639.82
8 12/12/05  29.20 29.20 9.99%9.99%1404,08829.2029.2029.8639.82
9 09/20/05  26.55 26.55 0.00%7.04%1,01026,81126.5526.5526.5439.82
10 08/31/05  26.54 24.80 33.33%24.57%48111,92921.2426.5418.5839.82
11 06/06/05  19.91 19.91 0.00% 841,67219.9119.91 21.24
12 05/16/0519.91 19.91 0.00 0.00% 891,77219.9119.91  
13 01/17/0519.91 19.91 0.00 0.00% 1743,46419.9119.91  
14 09/03/0417.92 19.91 0.00 11.11% 64412,38717.9219.91  
15 06/23/0417.92 17.92 0.00 0.00% 3516,28917.9217.92  
16 05/19/0417.92 17.92 0.00 0.00% 761,36217.9217.92  
17 05/10/0417.92 17.92 0.00 0.00% 601,07517.9217.92  
18 05/04/0417.92 17.92 0.00 0.00% 5089617.9217.92  
19 10/02/0317.92 17.92 0.00 237.50% 5089617.9217.92  
20 12/21/015.31 5.31 0.00 0.00% 1,0005,3095.315.31  
21 04/27/015.31 5.31 0.00 0.00% 824355.315.31  
22 03/22/015.31 5.31 0.00 0.00% 532815.315.31  
23 03/05/015.31 5.31 0.00 0.00% 1437595.315.31  
24 02/20/015.31 5.31 0.00 0.00% 834415.315.31  
25 02/07/015.31 5.31 0.00 0.00% 623295.315.31  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook