RZVL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/16/0519.91 19.91 0.00 0.00% 891,77219.9119.91  
2 01/17/0519.91 19.91 0.00 0.00% 1743,46419.9119.91  
3 09/03/0417.92 19.91 0.00 11.11% 64412,38717.9219.91  
4 06/23/0417.92 17.92 0.00 0.00% 3516,28917.9217.92  
5 05/19/0417.92 17.92 0.00 0.00% 761,36217.9217.92  
6 05/10/0417.92 17.92 0.00 0.00% 601,07517.9217.92  
7 05/04/0417.92 17.92 0.00 0.00% 5089617.9217.92  
8 10/02/0317.92 17.92 0.00 237.50% 5089617.9217.92  
9 12/21/015.31 5.31 0.00 0.00% 1,0005,3095.315.31  
10 04/27/015.31 5.31 0.00 0.00% 824355.315.31  
11 03/22/015.31 5.31 0.00 0.00% 532815.315.31  
12 03/05/015.31 5.31 0.00 0.00% 1437595.315.31  
13 02/20/015.31 5.31 0.00 0.00% 834415.315.31  
14 02/07/015.31 5.31 0.00 0.00% 623295.315.31  
15 02/05/015.31 5.31 0.00 0.00% 2331,2375.315.31  
16 02/01/015.31 5.31 0.00 0.00% 663505.315.31  
17 01/31/015.31 5.31 0.00 0.00% 864575.315.31  
18 01/29/015.31 5.31 0.00 0.00% 3101,6465.315.31  
19 01/25/015.31 5.31 0.00 0.00% 2831,5025.315.31  
20 01/24/015.31 5.31 0.00 0.00% 1367225.315.31  
21 01/23/015.31 5.31 0.00 0.00% 2001,0625.315.31  
22 01/22/015.31 5.31 0.00 17.65% 613245.315.31  
23 01/10/014.51 4.51 0.00   5,69025,6774.514.51  
24 06/06/05  19.91 19.91 0.00% 841,67219.9119.91 21.24
25 03/01/06  29.86 29.86 2.27%2.27%631,88129.8629.8629.8639.82
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 782.35%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook