| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 03/07/06 | 53.36 |
53.35
|
53.36
| -19.60% | -19.60% | 35 | 1,867 | 53.35 | 53.36 | 53.62 | 73.00 |
|
2
| 08/18/08 | 73.00 |
73.00
|
73.00
| -19.12% | -19.12% | 15 | 1,095 | 73.00 | 73.00 | 66.36 | 159.27 |
|
3
| 05/12/06 | 59.86 |
59.86
|
59.86
| -18.00% | -13.27% | 50 | 2,993 | 59.86 | 59.86 | 59.86 | 73.00 |
|
4
| 12/22/05 | 67.69 |
57.07
|
65.67
| -14.18% | -1.25% | 65 | 4,269 | 57.07 | 67.69 | 66.36 | 75.65 |
|
5
| 12/10/07 | 69.02 |
66.37
|
67.25
| -13.79% | -12.64% | 30 | 2,018 | 66.37 | 69.02 | 69.02 | 78.31 |
|
6
| 12/18/07 | 69.02 |
69.02
|
69.02
| -11.86% | -11.86% | 129 | 8,903 | 69.02 | 69.02 | 67.03 | 69.02 |
|
7
| 04/25/06 | 59.86 |
59.86
|
59.86
| -9.80% | -9.80% | 50 | 2,993 | 59.86 | 59.86 | 59.86 | 66.36 |
|
8
| 06/10/09 | 66.36 |
66.36
|
66.36
| -9.09% | -9.09% | 70 | 4,645 | 66.36 | 66.36 | | 79.63 |
|
9
| 12/20/05 | 66.50 |
66.50
|
66.50
| -8.90% | -8.90% | 4 | 266 | 66.50 | 66.50 | 66.50 | 71.67 |
|
10
| 03/05/08 | 66.76 |
66.76
|
66.76
| -8.55% | -8.55% | 46 | 3,071 | 66.76 | 66.76 | 66.76 | 86.27 |
|
11
| 10/26/06 | 73.00 |
73.00
|
73.00
| -8.33% | -8.33% | 20 | 1,460 | 73.00 | 73.00 | 73.00 | |
|
12
| 06/23/06 | 61.05 |
61.05
|
61.05
| -8.00% | -8.00% | 20 | 1,221 | 61.05 | 61.05 | 60.39 | 66.36 |
|
13
| 11/17/05 | 56.29 |
56.27
|
56.28
| -7.83% | -7.82% | 53 | 2,983 | 56.27 | 56.29 | 56.08 | 66.36 |
|
14
| 01/24/07 | 68.59 |
68.59
|
68.59
| -7.71% | -7.71% | 11 | 755 | 68.59 | 68.59 | 68.59 | 79.63 |
|
15
| 12/06/05 | 66.50 |
73.00
|
71.41
| -6.78% | -8.81% | 80 | 5,713 | 66.50 | 73.13 | 66.50 | 79.63 |
|
16
| 05/02/07 | 75.66 |
74.32
|
0.00
| -6.67% | | 111 | 8,270 | 74.32 | 75.66 | 74.32 | 82.29 |
|
17
| 01/21/08 | 66.76 |
66.76
|
66.76
| -5.98% | -5.98% | 30 | 2,003 | 66.76 | 66.76 | 66.76 | 70.34 |
|
18
| 05/26/08 | 73.00 |
73.00
|
73.00
| -4.35% | -4.35% | 23 | 1,679 | 73.00 | 73.00 | 66.36 | 86.27 |
|
19
| 12/20/06 | 67.69 |
67.69
|
67.69
| -4.31% | -4.31% | 10 | 677 | 67.69 | 67.69 | 67.69 | 79.63 |
|
20
| 06/06/06 | 60.39 |
60.39
|
60.39
| -4.21% | -4.21% | 50 | 3,019 | 60.39 | 60.39 | 60.39 | 73.00 |
|
21
| 02/08/08 | 66.76 |
66.76
|
66.76
| -4.19% | -4.19% | 17 | 1,135 | 66.76 | 66.76 | 66.76 | 73.00 |
|
22
| 11/23/06 | 70.35 |
69.96
|
70.10
| -4.16% | -3.96% | 84 | 5,889 | 69.96 | 70.35 | 70.08 | |
|
23
| 09/07/07 | 76.98 |
76.98
|
76.98
| -3.33% | -3.33% | 20 | 1,540 | 76.98 | 76.98 | 76.98 | 86.27 |
|
24
| 08/10/07 | 79.64 |
79.64
|
79.64
| -3.22% | -3.22% | 8 | 637 | 79.64 | 79.64 | 79.64 | 86.27 |
|
25
| 12/14/06 | 70.74 |
70.74
|
70.74
| -3.09% | -3.09% | 100 | 7,074 | 70.74 | 70.74 | 67.16 | 86.27 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 13.82%
|