RTAR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/07/110.1500 0.1500 0.1500 0.00%0.00%51,0357,6550.15000.1500  
2 02/22/070.1500 0.1500 0.1500 0.00%0.00%7,7811,1670.15000.15000.1500 
3 04/05/06  0.1500 0.1500   17,6222,6430.15000.15000.1500 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook