ROTS-R-A: Historical prices

Filter Company: Rotas a.d. Banja Luka Ticker: ROTS-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid

1	07/26/11	0.5500	0.5500	0.5500	0.00%	0.00%	2,080	1,144	0.5500	0.5500
2	07/12/11	0.5500	0.5500	0.5500	243.75%	243.75%	3,950	2,173	0.5500	0.5500	0.5500
3	03/01/11	0.1600	0.1600	0.1600	0.00%	0.00%	17,167	2,747	0.1600	0.1600
4	03/12/07	0.1600	0.1600	0.1600			41,436	6,630	0.1600	0.1600

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 243.75%

MojeDionice.com SPONSOR:

ROTS-R-A : Historical prices