RDPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/17/060.1000 0.1000 0.1000 0.00%0.00%5,1895190.10000.10000.1000 
2 06/27/060.1000 0.1000 0.1000 0.00%0.00%11,6561,1660.10000.10000.1000 
3 04/10/06  0.1000 0.1000 0.00%0.00%11,6531,1650.10000.10000.1000 
4 01/31/06  0.1000 0.1000   1,7491750.10000.10000.1000 
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook