PZCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/18/07  37.03 36.92 0.36%1.48%1907,01636.9037.0336.9047.78
2 09/11/06  31.59 31.59   501,57931.5931.5931.5937.16
3 05/21/0726.54 26.54 0.00 0.00% 992,62826.5426.5426.5431.79
4 05/23/0726.54 26.54 0.00 0.00% 12726.5426.5418.4526.54
5 02/15/0722.56 22.56 22.56 -15.00%-15.00%1002,25622.5622.5613.2726.54
6 10/17/07  36.90 36.39 67.47%65.16%1003,63935.8436.906.6436.90
7 12/05/07  33.05 33.05 0.00%0.00%2995833.0533.056.6446.72
8 12/04/07  33.05 33.05 -10.75%-10.50%1033033.0533.056.6433.05
9 06/12/07  22.03 22.03 -2.35% 481,05822.0322.036.6443.13
10 05/25/0722.56 22.56 0.00 -15.00% 3988022.5622.566.6426.53
11 04/13/0726.54 26.54 0.00 0.00% 992,62826.5426.546.6438.36
12 02/27/0726.54 26.54 26.54 17.65%17.65%1002,65426.5426.546.6426.54
13 02/26/0722.56 22.56 22.56 0.00%0.00%1022,30122.5622.566.6426.54
14 12/01/06  26.54 26.54 -15.97%-15.97%1503,98226.5426.546.6437.16
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.62%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook