PZC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/13/09238.90 238.90 238.90 0.00%0.00%1239238.90238.90134.05238.90
2 03/09/09238.90 238.90 238.90 0.00%0.00%296,928238.90238.90238.90463.20
3 02/04/09238.90 238.90 238.90 -0.06%-0.06%389,078238.90238.90238.90463.20
4 01/21/09239.03 239.03 239.03 0.06%0.06%1239239.03239.03239.03252.17
5 01/13/09238.90 238.90 238.90 -0.06%-0.06%2478238.90238.90238.90265.31
6 12/23/08239.03 239.03 239.03 0.00%0.00%174,064239.03239.03238.90265.45
7 12/18/08239.03 239.03 239.03 -5.21%-5.21%204,781239.03239.03238.90331.54
8 12/10/08252.17 252.17 252.17 0.00%0.00%6416,139252.17252.17239.03331.54
9 12/05/08252.17 252.17 252.17 26.66%26.66%7117,904252.17252.17199.08331.54
10 12/03/08199.09 199.09 199.09 -16.67%-16.67%101,991199.09199.09199.08225.63
11 11/27/08238.90 238.90 238.90 -0.06%-0.06%102,389238.90238.90238.90245.54
12 11/26/08239.03 239.03 239.03 0.00%0.00%81,912239.03239.03238.90251.24
13 11/25/08239.03 239.03 239.03 0.06%0.06%51,195239.03239.03238.90251.24
14 11/21/08238.90 238.90 238.90 20.00%20.00%174,061238.90238.90238.90251.24
15 11/19/08199.08 199.08 199.08 0.00%0.00%152,986199.08199.0829.49251.24
16 11/18/08199.08 199.08 199.08 -21.05%-21.05%224,380199.08199.08199.08251.24
17 11/14/08252.17 252.17 252.17 0.00%0.00%3757252.17252.17199.08252.17
18 11/13/08252.17 252.17 252.17 0.00%0.00%164,035252.17252.17252.17258.81
19 11/12/08252.17 252.17 252.17 0.00%0.00%8120,426252.17252.17252.17265.18
20 11/11/08252.17 252.17 252.17 0.00%0.00%15138,078252.17252.17199.08264.12
21 11/06/08252.17 252.17 252.17 12.43%12.43%1,743439,538252.17252.17252.17265.45
22 10/31/08224.30 224.30 224.30 5.62%5.62%71,570224.30224.30225.63244.74
23 10/30/08212.36 212.36 212.36 6.67%6.67%61,274212.36212.36212.36222.97
24 10/28/08199.08 199.08 199.08 0.00%0.00%11623,094199.08199.08199.08222.97
25 10/27/08199.08 199.08 199.08 31.98%31.98%346,769199.08199.08199.08225.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -5.31%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook