PURI-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/27/0123.96 23.96 0.00 38.87% 34,600829,03223.9623.96  
2 03/13/0124.55 24.55 0.00   17,467428,88024.5524.55  
3 12/11/0223.96 23.96 0.00 0.00% 67916,26923.9623.96  
4 12/11/0316.55 16.55 0.00 -30.96% 3936,50216.5516.55  
5 12/06/0223.96 23.96 0.00 0.00% 3217,69123.9623.96  
6 12/09/0223.96 23.96 0.00 0.00% 3047,28423.9623.96  
7 02/18/0323.96 23.96 0.00 0.00% 2796,68623.9623.96  
8 12/05/0223.96 23.96 0.00 0.00% 2766,61323.9623.96  
9 12/19/0223.96 23.96 0.00 0.00% 2646,32623.9623.96  
10 01/17/0323.96 23.96 0.00 0.00% 2335,58323.9623.96  
11 12/19/0313.69 13.69 0.00 -17.25% 2132,91613.6913.69  
12 12/13/0223.96 23.96 0.00 0.00% 1774,24123.9623.96  
13 01/14/0323.96 23.96 0.00 0.00% 1543,69023.9623.96  
14 12/12/0223.96 23.96 0.00 0.00% 1373,28323.9623.96  
15 11/22/0223.96 23.96 0.00 0.00% 1373,28323.9623.96  
16 02/07/0323.96 23.96 0.00 0.01% 1303,11523.9623.96  
17 11/19/0119.77 19.77 0.00 48.99% 1202,37319.7719.77  
18 12/16/0223.96 23.96 0.00 0.00% 1192,85123.9623.96  
19 06/20/0113.94 13.94 0.00 -43.24% 1061,47713.9413.94  
20 01/13/0323.96 23.96 0.00 0.00% 992,37223.9623.96  
21 11/18/0217.52 17.52 0.00 4.76% 971,69917.5217.52  
22 01/28/0216.72 16.72 0.00 -30.21% 971,62216.7216.72  
23 12/24/0223.96 23.96 0.00 0.00% 872,08523.9623.96  
24 12/17/0223.96 23.96 0.00 0.00% 852,03723.9623.96  
25 10/11/0116.59 16.59 0.00 4.18% 821,36116.5916.59  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -94.59%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook