| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/21/21 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 3,200 | 3,360 | 1.0500 | 1.0500 | | |
|
2
| 01/14/21 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 300 | 315 | 1.0500 | 1.0500 | 1.0500 | |
|
3
| 12/31/20 | 1.0500 |
1.0500
|
1.0500
| -17.32% | -17.32% | 951 | 999 | 1.0500 | 1.0500 | | 1.0500 |
|
4
| 02/23/18 | 1.2700 |
1.2700
|
1.2700
| 27.00% | 27.00% | 651 | 827 | 1.2700 | 1.2700 | 1.1100 | 1.2700 |
|
5
| 11/28/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 1,384 | 1,384 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
6
| 09/11/17 | 1.0000 |
1.0000
|
1.0000
| -16.67% | -16.67% | 414 | 414 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
7
| 05/19/17 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 498 | 598 | 1.2000 | 1.2000 | | |
|
8
| 05/16/17 | 1.2000 |
1.2000
|
1.2000
| 8.11% | 8.11% | 1,902 | 2,282 | 1.2000 | 1.2000 | 1.2000 | |
|
9
| 05/05/17 | 1.1100 |
1.1100
|
1.1100
| 6.73% | 6.73% | 2,730 | 3,030 | 1.1100 | 1.1100 | 1.1100 | |
|
10
| 04/12/17 | 1.0400 |
1.0400
|
1.0400
| 0.00% | 0.00% | 1,799 | 1,871 | 1.0400 | 1.0400 | 1.0400 | |
|
11
| 04/11/17 | 1.0400 |
1.0400
|
1.0400
| 2.97% | 2.97% | 2,917 | 3,034 | 1.0400 | 1.0400 | 1.0400 | |
|
12
| 04/07/17 | 1.0100 |
1.0100
|
1.0100
| -2.88% | -2.88% | 1,076 | 1,087 | 1.0100 | 1.0100 | 1.0100 | |
|
13
| 04/05/17 | 1.0400 |
1.0400
|
1.0400
| 4.00% | 4.00% | 314 | 327 | 1.0400 | 1.0400 | 1.0400 | |
|
14
| 04/04/17 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 100 | 100 | 1.0000 | 1.0000 | | 1.0000 |
|
15
| 03/31/17 | 1.0000 |
1.0000
|
1.0000
| -0.99% | -0.99% | 828 | 828 | 1.0000 | 1.0000 | 1.0000 | |
|
16
| 03/30/17 | 1.0100 |
1.0100
|
1.0100
| -2.88% | -2.88% | 828 | 836 | 1.0100 | 1.0100 | 1.0100 | |
|
17
| 03/24/17 | 1.0400 |
1.0400
|
1.0400
| -0.95% | -0.95% | 1,511 | 1,571 | 1.0400 | 1.0400 | 1.0400 | |
|
18
| 02/23/17 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,914 | 3,060 | 1.0500 | 1.0500 | 1.0500 | |
|
19
| 02/22/17 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,493 | 2,618 | 1.0500 | 1.0500 | 1.0500 | |
|
20
| 07/16/13 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 1,758 | 1,846 | 1.0500 | 1.0500 | 1.0500 | |
|
21
| 06/18/13 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 690 | 725 | 1.0500 | 1.0500 | 1.0500 | |
|
22
| 11/13/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 207 | 217 | 1.0500 | 1.0500 | 1.0500 | |
|
23
| 09/06/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 1,902 | 1,997 | 1.0500 | 1.0500 | 1.0500 | |
|
24
| 04/10/12 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 2,285 | 2,399 | 1.0500 | 1.0500 | 1.0500 | |
|
25
| 09/14/11 | 1.0500 |
1.0500
|
1.0500
| 0.00% | 0.00% | 414 | 435 | 1.0500 | 1.0500 | 1.0500 | 2.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2.94%
|