POSA-R-A: Historical prices

Filter Company: Vodoprivreda Posavina a.d. Laktaši Ticker: POSA-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	06/18/12	0.1500	0.1500	0.1500	0.00%	0.00%	428	64	0.1500	0.1500	0.1500
2	03/19/12	0.1500	0.1500	0.1500	0.00%	0.00%	428	64	0.1500	0.1500	0.1500
3	03/12/12	0.1500	0.1500	0.1500	0.00%	0.00%	428	64	0.1500	0.1500	0.1500
4	02/21/12	0.1500	0.1500	0.1500	0.00%	0.00%	428	64	0.1500	0.1500	0.1500
5	02/02/12	0.1500	0.1500	0.1500	0.00%	0.00%	428	64	0.1500	0.1500	0.1500
6	02/01/12	0.1500	0.1500	0.1500	0.00%	0.00%	428	64	0.1500	0.1500	0.1500
7	01/31/12	0.1500	0.1500	0.1500	0.00%	0.00%	856	128	0.1500	0.1500	0.1500
8	07/17/09	0.1500	0.1500	0.1500	0.00%	0.00%	22,286	3,343	0.1500	0.1500
9	08/20/08	0.1500	0.1500	0.1500	0.00%	0.00%	428	64	0.1500	0.1500	0.1500
10	02/21/08	0.1500	0.1500	0.1500	0.00%	0.00%	11,347	1,702	0.1500	0.1500
11	05/10/06		0.1500	0.1500	-6.25%	-6.25%	856	128	0.1500	0.1500	0.1500
12	02/22/06		0.1600	0.1600			236,396	37,823	0.1600	0.1600	0.1600	0.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -6.25%

MojeDionice.com SPONSOR:

POSA-R-A : Historical prices