PLPR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/19/140.1000 0.1000 0.1000 42.86%42.86%108,00010,8000.10000.10000.1000 
2 09/06/100.0700 0.0700 0.0700 -1.41%-1.41%53,0813,7160.07000.07000.07000.3000
3 08/25/100.0710 0.0710 0.0710 1.43%1.43%4,3183070.07100.07100.07100.3000
4 08/23/100.0700 0.0700 0.0700 0.00%0.00%9,9006930.07000.07000.07000.3000
5 07/06/100.0700 0.0700 0.0700 -12.50%-12.50%66,4154,6490.07000.07000.0700 
6 12/19/070.0800 0.0800 0.0800 -9.09%-9.09%1,000800.08000.0800 1.0000
7 12/17/070.0880 0.0880 0.0880 -19.27%-19.27%1,000880.08800.0880 1.0000
8 12/12/070.1090 0.1090 0.1090 -19.85%-19.85%1,0001090.10900.1090 1.0000
9 12/11/070.1360 0.1360 0.1360 -20.00%-20.00%1,0001360.13600.1360 1.0000
10 12/06/070.1700 0.1700 0.1700 -19.81%-19.81%1,0001700.17000.1700 1.0000
11 11/16/070.2120 0.2120 0.2120 -19.70%-19.70%1,0002120.21200.2120 1.0000
12 07/09/070.2640 0.2640 0.2640 -20.00%-20.00%1,0002640.26400.2640  
13 07/02/070.3300 0.3300 0.3300 -19.51%-19.51%1,0003300.33000.3300  
14 06/15/070.4100 0.4100 0.4100 -19.92%-19.92%1,0004100.41000.4100 1.0000
15 06/13/070.5120 0.5120 0.5120 -20.00%-20.00%1,0005120.51200.5120 1.0000
16 05/31/070.6400 0.6400 0.6400 -20.00%-20.00%1,0006400.64000.64000.6400 
17 05/24/070.8000 0.8000 0.8000 -20.00%-20.00%1,0008000.80000.80000.8500 
18 06/01/06  1.0000 1.0000 0.00%0.00%208,000208,0001.00001.0000  
19 01/10/06  1.0000 1.0000   1,1991,1991.00001.0000  
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -90.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook